İMKB ikinci seans (A-F)

Hürriyet Haber
11.02.2000 - 00:00 | Son Güncelleme: 11.02.2000 - 00:01

(11 Şubat 2000, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,50022,50023,00023,0008,466,00022,807002Adana Çimento (B)11,50011,25011,75011,7502,860,40011,494003Adel Kalemcilik30,50030,50032,00032,00012,545,00031,473004Adana Çimento (C)3,5503,5503,6503,65035,447,8003,613005Afyon Çimento142,500140,000150,000140,00077,000141,818006Anadolu Gıda11,00010,75011,50011,2505,299,00011,037007Akal Tekstil19,00018,50019,25019,00013,840,00019,042008Akbank12,25012,00012,50012,500708,268,00012,257009Akcansa11,50011,50012,25012,250140,099,00011,847010Aktif Finans3,6503,6003,7003,6509,800,0003,643011Aksigorta13,25013,25013,75013,500269,404,60013,566012Aksu İplik Dokuma6,0005,9006,1006,0004,469,0005,986013Aksa27,50027,00028,00027,50033,430,00027,146014Aksu Enerji105,000102,500107,500102,5002,277,000104,870015Aktaş Elektrik225,000222,500227,500225,000554,000225,157016Ak Yatırım Ort.4,4004,4004,6004,6003,666,0004,505017Alarko Holding34,00033,50035,50035,500171,684,00034,866018Alarko Carrier San.75,00074,00077,00075,0001,994,00075,644019Alcatel Teletaş152,500150,000160,000155,00034,715,071156,440020Alfa Menkul9,4009,4009,6009,4002,259,0009,568021Alarko Gayrımenkul Y.O.19,25019,00020,00020,00015,473,00019,627022Alternatifbank A.P.5,4005,3006,0006,000123,347,2865,680023Altınyıldız17,50017,25018,75018,75010,845,00017,852024Anadolu Cam8,8008,8009,2009,00010,789,2859,026025Anadolu Biracılık12,00011,75013,00013,00050,375,00012,617026Anadolu Sigorta10,10010,00010,80010,8001,047,989,00010,614027Apeks Dış Ticaret11,00010,75011,25011,250554,00010,939028Arat Tekstil3,9003,8504,0004,0003,242,0003,952029Arçelik35,50035,50037,00037,00069,525,12136,412030Alternatif Yatırım14,25014,50014,75014,500215,00014,581031Arsan Tekstil21,25021,25021,50021,5009,861,00021,375032Aselsan56,00055,00058,00058,0009,774,00056,649033Anadolu ISUZU52,00051,00055,00054,00031,469,30053,958034Ata Yatırım7,4007,4007,4007,40015,0007,400035Akın Tekstil10,50010,50011,00010,750359,00010,519036Atlas Yatırım6,6006,5006,9006,7006,398,0006,693037Atlantis Yat. Ort.3,3503,3503,5003,5003,250,0003,480038Avrasya Yat. Ort.9,5009,50010,00010,00017,0009,970039Aygaz64,00064,00066,00065,00017,077,73064,703040Bağfaş36,00035,50036,50036,50017,328,00036,001041Bak Ambalaj6,6006,4006,6006,60014,858,0006,513042Banvit27,00026,50027,50027,5004,296,00027,039043Beko Elektronik13,75013,50014,25014,25059,636,96613,898044Berdan Tekstil7,0007,0007,2007,0001,614,0007,085045Bosch Fren Sis.1,890,0001,830,0001,930,0001,930,00025,0001,910,000046Bolu Çimento7,3007,3007,5007,4006,091,0007,395047Bossa Tic. San.5,0005,0005,2005,20019,979,0005,058048Brisa34,50034,50036,50036,5007,767,00035,432049Birlik Mensucat3,3503,3003,6503,3003,827,0003,428050Borova Yapı End.49,50048,50050,00049,000257,00048,912051Borusan61,00060,00062,00060,000324,00060,561052Borusan Yatırım26,00026,00026,50026,5003,363,00026,151053BSH Profilo97,500100,000105,000105,000359,000103,493054Batı Çimento35,00034,50036,00036,00017,224,81335,114055Bursa Çimento32,00032,00032,50032,500789,00032,034056Bumerang Yat.Ort.2,5502,4502,6002,6001,427,0002,542057Burçelik5,3005,2005,3005,300951,0005,246058Bayraklı Boya3,9003,9004,0003,9503,242,0003,945059CARSI64,00064,00065,00065,0002,357,00064,000060ÇBS Boya San.13,25012,75013,25013,250893,00013,049061Çelik Halat15,50015,25016,50016,50019,791,00016,196062CEMTAS Çelik Makina7,7007,6007,7007,70070,178,0007,681063Ceylan Giyim6,5006,4006,5006,500714,0006,431064Çimsa16,50016,25017,00017,00078,373,00016,688065Çelebi Hava Servisi305,000300,000310,000310,000230,000308,760066Çimbeton13,00012,75013,25013,000649,00012,995067Çimentaş24,75024,25025,00024,500148,00024,555068Commercial Un.Sig.13,00012,75013,50013,250903,00013,190069Dardanel2,4252,4002,4752,425175,210,0002,437070Demirbank5,1005,0005,3005,300361,583,7505,146071Denizli Cam37,50037,00038,00038,0001,313,00037,435072Derimod10,25010,00010,50010,5001,075,00010,404073Deva Holding6,7006,0006,9006,20071,208,0006,345074Dışbank4,2504,1504,4504,400368,109,0004,340075Ditaş Doğan36,50035,50037,00036,50029,579,00036,322076Demir Yat. Ort.3,6003,5003,6503,60010,548,0003,612077Demisaş Döküm6,8006,7006,8006,800807,0006,702078Doğan Holding14,75014,75015,50015,500728,343,28315,253079Döktaş9,3009,3009,5009,50025,982,0009,378080Doğan Yayın Holding10,0009,90010,60010,500864,991,29610,340081Eczacıbaşı Yat.Ort.6,0005,5006,0005,700608,0005,688082Eczacıbaşı İlaç14,00013,75014,25014,00019,801,34014,035083Eczacıbaşı Yapı21,75021,75022,25022,2504,615,00022,026084Eczacıbaşı Yatırım9,8009,80010,20010,200215,815,8889,995085Edip İplik6,4006,4006,9006,900332,0006,696086Efes Yatırım12,25012,25013,50013,5002,148,720,90013,055087Ege Biracılık34,50035,00037,50037,50023,186,57036,442088Egs9,4009,4009,8009,70061,825,0009,616089Ege Endüstri49,00047,50049,00049,000901,00048,524090Ege Gübre11,25011,50011,75011,750703,00011,500091Egeser Giyim4,4504,4004,6004,55022,902,0004,526092Ege Profil Tic.28,50028,50029,00029,000115,00028,513093Ege Seramik3,8503,7003,9003,9004,012,0003,853094EGS Yat.Ort.11,25011,25011,75011,75051,944,00011,471095Emek Sigorta2,0252,0252,2002,15015,866,0002,146096Emek Elektrik9,7009,70010,30010,20022,903,00010,080097Eminis Ambalaj7,5007,3007,6007,6002,166,0007,403098Enka147,500145,000152,500152,50014,749,231149,511099Ege Plastik12,50012,50013,00013,0003,768,00012,695100Erciyes Boru San.18,25018,00018,50018,500807,00018,175101Erciyas Biracılık26,00026,50029,00028,50061,092,50028,170102Ereğli Demir Çelik22,50022,50023,50023,500704,023,07023,013103Esbank1,72500000104Esem Spor Giyim15,00014,50015,00015,000562,00014,803105Evren Yatırım Ort.6,6006,5006,8006,70012,592,0006,702
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı