İMKB ikinci seans (A-F)

Hürriyet Haber
04.02.2000 - 00:00 | Son Güncelleme: 04.02.2000 - 00:01

(4 Şubat 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)24,50023,75024,50024,25013,992,00024,223002Adana Çimento (B)11,75011,50012,00011,7502,622,00011,723003Adel Kalemcilik32,00030,50032,00032,0002,271,00031,207004Adana Çimento (C)3,6503,5503,8003,70035,964,0003,661005Afyon Çimento137,500135,000140,000135,00084,000136,934006Anadolu Gıda11,50011,25012,00012,0004,423,00011,530007Akal Tekstil17,25016,75019,00019,00038,603,00018,219008Akbank13,25012,50013,25013,2501,197,369,20312,944009Akcansa12,75012,25013,25013,000118,639,80012,698010Aktif Finans3,7003,6503,9003,90029,691,4403,738011Aksigorta14,00013,50015,00014,750384,002,00014,389012Aksu İplik Dokuma5,4005,2005,8005,8006,144,5005,523013Aksa27,00026,50028,00028,00010,725,00026,832014Aksu Enerji100,00095,000105,000100,0003,985,000101,188015Aktaş Elektrik237,500230,000237,500237,5001,149,000234,993016Ak Yatırım Ort.4,8004,7005,0505,05011,079,0004,834017Alarko Holding40,00038,00040,00039,50070,878,00039,222018Alarko Holding (Yeni)5,30000000019Alarko Carrier San.79,00076,00080,00080,0002,451,50078,178020Alcatel Teletaş145,000142,500152,500150,00021,415,000146,604021Alfa Menkul10,2509,75010,50010,2501,570,00010,039022Alarko Gayrımenkul Y.O.20,75020,00020,75020,75020,344,00020,413023Alternatifbank A.P.6,0005,7006,0006,00048,441,0005,847024Altınyıldız18,50018,25019,00018,7503,038,00018,490025Anadolu Cam9,2008,9009,5009,50020,747,0909,163026Anadolu Biracılık11,25011,00011,75011,75015,033,00011,436027Anadolu Sigorta10,7509,75010,75010,75098,199,00010,257028Apeks Dış Ticaret12,00011,25011,75011,7501,161,00011,616029Arat Tekstil4,0503,8504,0004,0006,280,0003,955030Arçelik35,50035,00036,50036,50064,981,00035,641031Alternatif Yatırım11,50011,50012,25012,25085,00011,967032Arsan Tekstil19,75019,50020,00020,000582,00019,585033Aselsan52,00051,00055,00055,00016,960,27552,468034Anadolu ISUZU49,50048,00055,00055,00011,805,00051,055035Ata Yatırım7,0007,5007,5007,50010,0007,500036Akın Tekstil10,75010,00010,75010,5001,417,00010,234037Atlas Yatırım7,0006,7007,2007,20011,781,0006,897038Atlantis Yat. Ort.3,9503,8004,0003,90011,184,0003,878039Avrasya Yat. Ort.10,5009,50010,2509,5008,0009,656040Aygaz69,00064,00068,00068,00025,028,00066,148041Bağfaş37,00035,50037,50037,00014,925,00036,588042Bak Ambalaj6,2006,0006,3006,30025,074,0006,121043Banvit29,00028,50029,00029,0003,421,00028,675044Beko Elektronik14,25013,50014,50014,25071,607,00014,026045Berdan Tekstil7,8007,4008,0007,7002,250,0007,588046Bosch Fren Sis.1,990,0001,920,0002,000,0001,930,000205,0501,950,243047Bolu Çimento7,9007,6008,0008,0005,546,0027,800048Bossa Tic. San.5,0004,9005,3005,20026,467,0005,062049Brisa35,00034,00035,00034,5007,194,57034,718050Birlik Mensucat3,3003,0003,0003,00030,0003,000051Borova Yapı End.42,00040,00046,00044,5002,640,00042,915052Borusan59,00056,00060,00060,000757,00058,000053Borusan Yatırım25,00024,25026,00025,75011,700,00025,248054BSH Profilo105,000102,500107,500107,500728,000106,565055Batı Çimento27,50027,00028,00027,5001,873,00027,386056Bursa Çimento31,50031,00031,50031,5001,017,00031,202057Bumerang Yat.Ort.3,0002,9003,0003,0002,347,0002,941058Burçelik5,4005,0005,4005,1003,043,0005,062059Bayraklı Boya4,2004,0004,2504,2004,127,0004,132060CARSI64,00062,00065,00064,0004,447,00063,702061ÇBS Boya San.14,00013,25014,00013,5002,319,00013,609062Çelik Halat16,00015,00016,00015,5002,635,00015,398063CEMTAS Çelik Makina7,9007,6007,8007,700129,657,0007,723064Ceylan Giyim6,4006,2006,6006,6002,555,0006,321065Çimsa17,50017,00018,00018,00041,891,04017,502066Çelebi Hava Servisi300,000290,000305,000305,000185,000299,405067Çimbeton14,00013,25013,75013,7503,185,00013,465068Çimentaş24,25023,75024,25024,000665,00024,044069Commercial Un.Sig.13,25012,50013,50013,5001,621,00013,003070Dardanel2,8002,6502,9002,90053,478,0002,788071Demirbank6,3006,0006,3006,200214,767,0006,136072Denizli Cam38,50036,50038,00038,0003,504,00537,384073Derimod9,7009,50010,40010,0004,346,0009,904074Deva Holding7,0006,6007,1007,100122,991,8006,746075Dışbank4,8004,5504,8004,750188,786,0004,681076Ditaş Doğan34,00033,00035,00035,00011,412,00034,326077Demir Yat. Ort.4,1504,0504,3004,25011,623,0004,157078Demisaş Döküm7,4007,1007,4007,4001,787,0007,271079Doğan Holding15,25014,00015,25014,5001,711,435,20014,473080Döktaş11,75011,50012,25012,25012,396,00011,833081Doğan Yayın Holding9,5009,0009,7009,7002,062,509,2809,269082Eczacıbaşı Yat.Ort.6,0005,5005,9005,8001,335,0005,728083Eczacıbaşı İlaç14,50013,75014,75014,75033,321,00014,301084Eczacıbaşı Yapı24,25023,25024,25024,0009,231,00023,890085Eczacıbaşı Yatırım10,0009,70010,20010,200103,120,0009,922086Edip İplik6,6006,6007,3007,3001,131,0006,790087Efes Yatırım11,00010,25011,00011,000246,600,60010,614088Ege Biracılık33,00031,50033,50033,00015,412,00032,494089Egs9,5009,1009,8009,80058,878,8009,430090Ege Endüstri48,00047,00050,00050,000863,00047,968091Ege Gübre11,25010,75011,50011,5002,862,00011,057092Egeser Giyim4,4504,3004,6504,60021,420,0004,443093Ege Profil Tic.27,50027,00028,50028,500206,00027,817094Ege Seramik3,8003,6003,9003,8005,995,6003,750095EGS Yat.Ort.11,00010,25011,25011,250219,775,43510,605096Emek Sigorta2,3252,2002,3002,27510,569,0002,243097Emek Elektrik11,25010,25011,50011,25078,945,00010,523098Eminis Ambalaj8,0007,8008,0008,000620,0007,846099Enka142,500135,000150,000150,00040,997,559141,352100Ege Plastik14,00013,00013,75013,5001,362,00013,448101Erciyes Boru San.18,50017,50019,50019,5002,810,00018,820102Erciyas Biracılık25,00024,00026,50026,50024,180,00025,109103Ereğli Demir Çelik22,75022,50023,75023,500346,016,10022,967104Esbank1,72500000105Esem Spor Giyim14,75014,75015,00015,0001,931,00014,832106Evren Yatırım Ort.7,1006,8007,2007,10015,493,0006,976
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı