İMKB ikinci seans (A-F)

Hürriyet Haber
03.02.2000 - 00:00 | Son Güncelleme:

(29 Ocak 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)25,25024,50025,50024,5009,268,50024,785002Adana Çimento (B)12,75012,00012,50012,0002,914,00012,021003Adel Kalemcilik33,00031,50033,00032,0007,995,00032,219004Adana Çimento (C)3,8503,6503,9003,75037,309,8793,753005Afyon Çimento147,500140,000145,000140,00034,000141,911006Anadolu Gıda12,25011,50012,25011,5006,107,00011,740007Akal Tekstil17,75017,00017,75017,0008,389,30017,486008Akbank14,00013,25014,00013,500518,306,20013,539009Akcansa13,50012,50013,50013,00082,449,84912,946010Aktif Finans3,8503,5503,8503,75024,410,0003,713011Aksigorta14,50013,00014,50013,500120,474,00013,649012Aksu İplik Dokuma5,7005,5005,7005,5002,465,0005,560013Aksa30,50028,50030,00029,00017,280,00028,937014Aksu Enerji110,000100,000110,000105,0002,832,200104,380015Aktaş Elektrik242,500232,500242,500240,0002,033,000238,507016Ak Yatırım Ort.4,9004,6505,0004,70010,119,0004,759017Alarko Holding42,00040,50042,00040,50031,225,00040,979018Alarko Holding (Yeni)5,30000000019Alarko Carrier San.85,00080,00085,00081,0001,751,00082,019020Alcatel Teletaş147,500142,500152,500152,50063,721,000147,281021Alfa Menkul10,70010,25011,50010,2502,591,00011,000022Alarko Gayrımenkul Y.O.21,75020,75022,00021,00011,399,50021,170023Alternatifbank A.P.6,3005,9006,3006,00058,052,0006,046024Altınyıldız19,75019,00019,75019,0002,583,00019,230025Anadolu Cam9,8009,1009,8009,40019,077,0009,370026Anadolu Biracılık12,25011,25012,50011,50012,948,00011,663027Anadolu Sigorta11,00010,50011,25011,00049,286,00010,733028Apeks Dış Ticaret12,50011,50012,50011,5001,017,00011,814029Arat Tekstil4,3503,9504,3004,20011,814,0004,127030Arçelik37,50035,00037,50035,50040,126,27336,218031Alternatif Yatırım11,50010,25012,25012,250283,00011,411032Arsan Tekstil20,25019,75020,50020,0002,189,00019,836033Aselsan54,00051,00055,00053,00011,635,26152,413034Anadolu ISUZU52,00047,00052,00048,0009,231,00048,727035Ata Yatırım7,3007,5007,6007,50037,0007,586036Akın Tekstil11,25010,75011,00011,00050,00010,850037Atlas Yatırım7,4006,9007,3007,1009,859,0007,052038Atlantis Yat. Ort.4,2003,9004,2003,90012,837,0004,070039Avrasya Yat. Ort.10,75010,50011,00010,50074,00010,746040Aygaz71,00068,00072,00071,00019,157,00069,822041Bağfaş39,00037,00039,00037,5008,634,00037,744042Bak Ambalaj7,0006,3006,9006,30086,116,0006,370043Banvit31,00028,50031,00029,5004,823,00029,635044Beko Elektronik15,25014,00015,25014,500100,836,53614,478045Berdan Tekstil8,3007,7008,3007,7002,607,0007,930046Bosch Fren Sis.1,990,0001,940,0002,080,0002,040,000227,0002,032,114047Bolu Çimento8,0007,8008,1007,8005,478,7087,927048Bossa Tic. San.5,3004,9005,3005,00030,095,0005,083049Brisa36,00034,50036,50035,0001,542,00035,301050Birlik Mensucat3,4003,2003,4503,2005,501,0003,327051Borova Yapı End.46,50041,50046,00043,0001,648,00042,672052Borusan63,00060,00064,00061,000364,00061,087053Borusan Yatırım26,00024,00026,00025,0006,608,00025,041054BSH Profilo112,500105,000110,000105,0001,895,000107,548055Batı Çimento30,00028,50030,00028,5003,873,00029,144056Bursa Çimento32,00030,50032,50031,0001,348,00031,266057Bumerang Yat.Ort.3,1002,8003,1502,8504,602,0002,944058Burçelik6,2005,7006,2005,7001,612,0005,875059Bayraklı Boya4,5004,1504,4504,3007,455,0004,309060CARSI66,00064,00066,00064,0007,028,47664,954061ÇBS Boya San.15,00014,00015,00014,5001,460,00014,190062Çelik Halat17,25016,00017,50016,5003,524,00016,754063CEMTAS Çelik Makina8,0007,7008,0007,90068,402,0017,778064Ceylan Giyim6,2005,7006,3006,3005,651,0006,077065Çimsa18,25017,25018,00017,75054,229,10017,602066Çelebi Hava Servisi315,000295,000315,000315,000524,000304,627067Çimbeton15,25014,50015,25014,750855,00014,605068Çimentaş25,50023,50025,50024,000348,00024,326069Commercial Un.Sig.14,50014,25014,50014,500805,00014,428070Dardanel3,0002,8503,0502,90035,139,8002,901071Demirbank6,9006,3006,8006,400289,244,0006,546072Denizli Cam42,50039,00042,50040,0005,552,00040,641073Derimod9,8009,30010,0009,5002,413,0009,633074Deva Holding7,6007,1007,6007,20046,265,0007,258075Dışbank5,1004,8005,1004,900180,393,0004,902076Ditaş Doğan35,00034,00035,00034,0006,938,00034,568077Demir Yat. Ort.4,5004,1504,5004,15015,720,5004,336078Demisaş Döküm7,5007,1007,5007,4003,946,0007,292079Doğan Holding16,25015,25016,25015,500687,546,40015,647080Döktaş12,00011,50012,25012,00016,275,00011,843081Doğan Yayın Holding10,75010,00010,75010,250496,052,25010,313082Eczacıbaşı Yat.Ort.6,4005,7006,4005,7002,339,0006,178083Eczacıbaşı İlaç15,00014,25015,00014,50022,199,00014,655084Eczacıbaşı Yapı24,75023,50025,50025,00014,680,00024,778085Eczacıbaşı Yatırım10,1009,75010,2509,75060,330,6859,908086Edip İplik7,0006,7007,0006,700207,0006,951087Efes Yatırım11,25010,75011,50011,250239,593,50011,015088Ege Biracılık38,50035,00038,50035,00017,149,00035,632089Egs11,0009,75011,00010,00068,783,00010,234090Ege Endüstri53,00048,00053,00048,0003,300,00049,225091Ege Gübre11,75011,00011,50011,5001,568,00011,281092Egeser Giyim4,7504,5004,7004,50010,700,0004,559093Ege Profil Tic.28,50028,00029,00028,000447,00028,326094Ege Seramik4,1003,8004,1003,90010,640,0003,880095EGS Yat.Ort.13,25011,75013,00012,00050,016,61012,369096Emek Sigorta2,4002,2252,4002,35019,369,8002,297097Emek Elektrik13,50012,25013,00012,25025,746,00012,493098Eminis Ambalaj7,9007,6008,3007,9001,792,0007,826099Enka147,500140,000147,500145,00034,039,180142,711100Ege Plastik14,75013,75014,75013,7501,295,00014,109101Erciyes Boru San.19,25018,75019,25018,7505,112,00018,813102Erciyas Biracılık28,00025,00028,00026,00033,220,00026,140103Ereğli Demir Çelik23,75022,75023,75023,000343,525,00023,131104Esbank1,72500000105Esem Spor Giyim15,75014,50016,00015,25012,040,00015,121106Evren Yatırım Ort.7,5006,9007,5007,20012,260,0007,119
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı