İMKB ikinci seans (A-F)

Hürriyet Haber
01.02.2000 - 00:00 | Son Güncelleme: 01.02.2000 - 00:01

(2 Şubat 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)25,50024,50025,50024,50012,961,00024,855002Adana Çimento (B)13,25012,25013,00012,5001,567,00012,812003Adel Kalemcilik32,50032,00033,00032,0006,491,00032,347004Adana Çimento (C)4,1003,8504,1503,85057,012,0003,943005Afyon Çimento152,500147,500150,000147,50017,000149,852006Anadolu Gıda13,25012,00013,25012,0004,776,50012,711007Akal Tekstil18,00017,75018,25017,7502,721,00017,942008Akbank15,00014,00015,00014,500974,437,00014,499009Akcansa14,25013,50014,25013,75071,820,00013,855010Aktif Finans4,6004,1004,6004,10017,972,1004,148011Aksigorta15,25014,25015,50014,250153,048,00014,629012Aksu İplik Dokuma6,3005,9006,2006,1002,115,0006,030013Aksa32,00031,00032,00031,00010,431,00031,250014Aksu Enerji107,50097,500107,500100,0002,913,000100,135015Aktaş Elektrik242,500225,000242,500227,5002,061,000232,121016Ak Yatırım Ort.5,1004,7505,1504,95011,523,0004,940017Alarko Holding43,50041,50043,50042,00063,554,40142,101018Alarko Holding (Yeni)5,30000000019Alarko Carrier San.91,00083,00091,00085,0002,476,00086,948020Alcatel Teletaş137,500135,000140,000135,00013,015,000135,460021Alfa Menkul9,5009,3009,6009,4001,627,0009,342022Alarko Gayrımenkul Y.O.22,50022,00022,75022,25013,794,00022,184023Alternatifbank A.P.6,3005,9006,3006,00094,220,0006,050024Altınyıldız20,50019,50020,50019,7502,238,00020,066025Anadolu Cam10,2509,50010,25010,00037,531,0009,796026Anadolu Biracılık13,50012,25013,50012,25013,763,00012,778027Anadolu Sigorta12,25011,50012,50011,50033,494,00011,845028Apeks Dış Ticaret13,00012,25013,00012,2502,876,00012,591029Arat Tekstil4,6004,3504,6004,35018,621,0004,433030Arçelik39,00036,50039,00036,50034,468,45437,506031Alternatif Yatırım11,50011,00011,25011,250114,00011,245032Arsan Tekstil21,75021,00021,75021,2502,533,00021,355033Aselsan56,00053,00057,00054,00020,362,05854,213034Anadolu ISUZU58,00053,00057,00053,00071,221,00054,047035Ata Yatırım7,6007,2007,6007,200989,0007,428036Akın Tekstil12,00011,25011,75011,250590,00011,508037Atlas Yatırım8,3007,5008,3007,50017,330,0007,985038Atlantis Yat. Ort.4,8504,4004,9004,40013,650,0004,610039Avrasya Yat. Ort.10,75011,25012,00011,250308,00011,252040Aygaz76,00071,00077,00073,00015,655,00073,158041Bağfaş41,00038,50041,00039,00012,448,00039,331042Bak Ambalaj7,7007,1007,7007,20036,324,0007,328043Banvit33,00031,50033,00031,5008,249,13231,915044Beko Elektronik16,50015,25016,50015,75059,023,85115,827045Berdan Tekstil8,7008,0008,8008,5004,393,0008,379046Bosch Fren Sis.1,970,0001,930,0001,980,0001,950,00031,0001,946,129047Bolu Çimento8,4007,9008,5007,9006,912,0008,163048Bossa Tic. San.5,8005,3005,8005,40027,821,0005,495049Brisa39,00036,00039,00036,0006,401,00037,054050Birlik Mensucat3,2003,2503,4503,4501,042,0003,310051Borova Yapı End.52,00047,00052,00049,0001,134,00048,801052Borusan66,00063,00068,00065,000519,00064,576053Borusan Yatırım27,00025,50027,50025,50012,637,00026,212054BSH Profilo97,00093,00097,00094,000615,00095,004055Batı Çimento31,50030,00031,50030,0001,841,11930,549056Bursa Çimento33,00031,00033,50031,5004,228,00031,894057Bumerang Yat.Ort.3,3003,1503,3503,20012,096,0003,265058Burçelik6,7006,3006,7006,5002,721,0006,472059Bayraklı Boya4,5504,3004,5004,5007,131,5004,378060CARSI69,00065,00068,00067,0003,469,00066,351061ÇBS Boya San.15,00013,50014,75014,0001,956,00013,998062Çelik Halat17,50016,75017,50017,0005,521,69217,077063CEMTAS Çelik Makina7,8007,5007,9007,90052,815,0007,699064Ceylan Giyim6,6006,2006,5006,3003,847,0006,341065Çimsa19,25017,75019,00018,00083,866,00018,058066Çelebi Hava Servisi325,000300,000320,000320,000372,000310,470067Çimbeton15,75015,25016,00015,250973,00015,488068Çimentaş27,50025,50027,00026,0003,407,00025,619069Commercial Un.Sig.15,25015,00015,50015,2501,087,00015,280070Dardanel3,1502,9003,1503,100102,431,0003,020071Demirbank6,5006,2006,5006,300263,000,5006,316072Denizli Cam45,00042,00045,00042,5005,673,00043,058073Derimod9,8009,1009,7009,3002,827,0009,455074Deva Holding8,3007,9008,3007,90091,721,0008,001075Dışbank5,4005,1005,5005,200317,344,0235,228076Ditaş Doğan35,00033,00034,50033,0002,154,50033,558077Demir Yat. Ort.4,5004,3004,6004,40026,800,0004,437078Demisaş Döküm7,9007,5008,0007,6001,770,0007,656079Doğan Holding17,50016,00017,50016,250972,412,00016,464080Döktaş13,00012,00013,00012,50019,619,00012,418081Doğan Yayın Holding11,50010,50011,25010,750541,935,00010,811082Eczacıbaşı Yat.Ort.6,3006,2006,5006,2002,835,0006,316083Eczacıbaşı İlaç16,00014,75016,00015,00028,087,00015,290084Eczacıbaşı Yapı26,50025,00027,00025,0008,903,00025,601085Eczacıbaşı Yatırım10,75010,00010,75010,50077,708,00010,337086Edip İplik7,4007,2007,3007,300120,0007,295087Efes Yatırım12,00011,00011,75011,250282,462,00011,322088Ege Biracılık45,00041,50045,00041,50016,422,00042,547089Egs11,25010,50011,25010,75077,805,00010,849090Ege Endüstri56,00052,00057,00052,0001,818,00053,238091Ege Gübre12,50011,75012,50011,7501,374,00011,948092Egeser Giyim5,2004,7005,2004,70019,111,0004,856093Ege Profil Tic.30,50029,50030,50029,500271,00029,920094Ege Seramik4,3004,0004,3004,00010,072,0004,123095EGS Yat.Ort.14,25013,25014,25013,50072,285,04513,595096Emek Sigorta2,6002,3002,6002,45019,024,3402,417097Emek Elektrik15,75014,75015,75015,25083,420,60015,232098Eminis Ambalaj8,7008,2008,5008,200153,0008,245099Enka155,000145,000155,000147,50027,447,302149,839100Ege Plastik15,75014,75015,75015,0002,167,00015,151101Erciyes Boru San.19,75019,00020,00019,5002,969,00019,373102Erciyas Biracılık30,00028,50030,00028,50041,447,00029,093103Ereğli Demir Çelik25,50023,00025,25023,500743,331,11023,841104Esbank1,72500000105Esem Spor Giyim14,75013,75014,75013,7504,122,00014,077106Evren Yatırım Ort.8,3007,5008,4007,60029,618,0007,902
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı