İMKB ikinci seans (A-F)

Hürriyet Haber
23.12.2000 - 00:00 | Son Güncelleme: 23.12.2000 - 00:01

(23 Aralık 2000, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.16,75016,25016,75016,5002,086,00016,538002Adana Çimento (A)5,6005,5005,7005,5006,817,3675,580003Adana Çimento (B)3,7003,7003,7003,70020,0003,700004Adel Kalemcilik7,5007,5007,5007,500190,0007,500005Adana Çimento (C)96094096095028,970,000945006Anadolu Efes Bira.32,50032,50033,00032,5007,235,97532,580007Afyon Çimento98,00099,000100,00099,00013,00099,153008Anadolu Gıda9,4009,3009,5009,400880,0009,420009Akal Tekstil9,1009,2009,8009,3003,379,0009,490010Akbank4,3004,2004,3004,250493,119,2104,249011Akcansa7,2007,0007,2007,1006,093,0007,103012Ak Enerji27,00026,50027,50027,00049,967,00027,043013Aktif Finans1,6251,5251,6251,525165,0001,556014Aksigorta10,1009,90010,2009,900142,776,00010,035015Aksu İplik Dokuma3,1503,1003,1503,150539,0003,104016Aksa10,75010,75011,25010,75027,407,00010,922017Aksu Enerji12,00012,00012,25012,2506,439,00012,097018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,0751,0501,1001,05017,388,0001,072020Alarko Holding24,00024,00026,50026,000163,802,19825,515021Alarko Carrier San.37,00036,50038,50038,5001,715,00038,079022Alcatel Teletaş72,00070,00073,00071,00019,956,20071,269023Alfa Menkul9,9009,90010,50010,500502,00010,083024Alarko Gayrımenkul Y.O.9,0009,0009,3009,20025,237,6299,115025Alkim Kağıt1,2751,2501,3251,30033,525,0001,297026Alkim Kimya4,4004,4004,5004,4503,974,0004,432027Alternatifbank A.P.77075079079023,959,000769028Altınyıldız10,10010,80010,80010,8004,688,00010,800029Altınyağ Kombinaları2,9002,8002,9002,850158,868,0002,840030Anadolu Cam3,9503,8504,0003,8504,429,0003,921031Anadolu Hayat Sig.6,2006,2006,5006,50063,885,5006,375032Anadolu Sigorta3,2503,2503,4003,30048,416,0003,312033Arat Tekstil1,0301,0001,0251,0001,713,0001,018034Arçelik11,50011,25011,50011,50062,204,36411,358035Arena Bilgisayar12,50012,00012,25012,2502,279,00012,232036Alternatif Yatırım9309009509506,381,000923037Arsan Tekstil3,5503,4503,5503,45011,192,0003,502038Aselsan14,50014,00014,50014,50010,634,00014,278039Anadolu ISUZU27,50027,00027,50027,5002,640,00027,261040Ata Yatırım4,3504,0504,4004,350367,0004,237041Akın Tekstil1,8251,7251,8501,7509,219,0001,767042Atlas Yatırım1,5251,5001,5751,5251,198,0001,529043Atlantis Yat. Ort.1,3251,2501,3251,3251,381,0001,276044Avrasya Yat. Ort.7,8007,3007,8007,500432,0007,560045Ayen Enerji35,00034,50035,50035,50014,447,00034,727046Aygaz24,25023,75024,25024,0009,169,00024,017047Bağfaş15,25015,25015,75015,5003,032,00015,543048Bak Ambalaj4,4004,3504,4504,40016,872,0004,382049Banvit12,50012,25012,75012,2501,063,65112,440050Beko Elektronik4,3504,3004,4004,30030,897,3294,351051Berdan Tekstil1,2751,2751,3001,275441,0001,275052Bosch Fren Sis.770,000750,000770,000750,00017,000754,705053Bolu Çimento2,0252,0002,1002,0503,975,5322,046054Bossa Tic. San.1,7751,7501,7751,7506,876,0001,764055Brisa21,75021,50022,25021,750972,00021,772056Borova Yapı End.11,25010,75012,50012,5009,711,00011,581057Borusan7,1007,0007,1007,1002,742,0007,077058Borusan Yatırım5,1505,0005,2005,1002,991,0005,029059Batı Söke Cimento2,0001,9752,0502,0258,096,0002,008060BSH Profilo27,50027,00027,50027,500330,66627,004061Batı Çimento8,3008,1008,4008,3001,403,2508,258062Bursa Çimento15,50015,25015,50015,25020,00015,375063Bumerang Yat.Ort.6706407007001,733,000669064Burçelik3,3003,2003,5003,2504,452,0003,287065Bayraklı Boya1,1001,0751,1251,1001,444,0001,093066Çarşı9,3009,2009,5009,20014,644,0009,320067ÇBS Boya Sanayii1,5501,5251,5501,5501,278,0001,530068Çelik Halat3,1503,0003,1503,0006,473,0003,124069CEMTAS Çelik Makina2,9002,8502,9502,9506,486,0002,893070Ceylan Giyim2,8502,7502,8502,8002,475,0002,796071Çimsa8,3008,2008,4008,2004,055,0008,297072Çelebi Hava Servisi36,00035,00036,00035,5001,476,00035,445073Çimbeton4,8005,1505,2505,25015,642,0005,233074Çimentaş9,3009,2009,3009,30092,2009,288075Commercial Un.Sig.4,0504,0004,1004,0002,463,0004,054076Dardanel88087089088051,433,000881077Demirbank76000000078Denizli Cam3,2003,1003,2003,2002,971,0003,172079Dentaş Ambalaj2,1752,1002,2002,20064,725,0002,149080Derimod2,3002,2752,3502,3505,400,0002,313081Deva Holding1,2251,2251,2751,250212,053,0001,245082Dışbank930900940910143,997,000922083Ditaş Doğan12,50012,00012,75012,500797,00012,187084Demir Yat. Ort.8808408808801,111,000868085Demisaş Döküm2,9502,8503,2003,2001,770,0003,025086Doğan Burda Rizzoli11,50011,25011,50011,5001,058,00011,468087Doğan Holding5,2005,2005,3005,200696,743,6005,206088Döktaş3,2003,2003,3003,30017,843,0003,263089Doğan Yayın Holding4,9004,5504,9004,650605,493,7234,735090Eczacıbaşı Yat.Ort.1,5001,4501,5251,4501,454,0001,477091Eczacıbaşı İlaç9,9009,70010,0009,9006,301,0009,830092Eczacıbaşı Yapı14,50014,50015,25015,25010,947,00014,871093Eczacıbaşı Yatırım3,6503,6003,7003,70060,413,0003,651094Efes Yatırım3,6503,6503,8503,700197,926,7003,722095Egs53052054053029,566,000536096Ege Endüstri2,1002,0752,1252,1253,298,0002,101097Egs Finansal Kiralama77078079079049,160,000788098Ege Gübre3,3503,3503,4503,4001,809,0003,385099EGS Holding430410430420830,206,100423100Egeser Giyim52051052051013,970,000512101Ege Profil Tic.7,5007,5007,6007,6002,538,0007,518102Ege Seramik4,1504,0004,6004,6003,359,0004,271103EGS Yat.Ort.660640660650126,216,316646104Emek Sigorta8007608108104,443,000779105Emek Elektrik5,1505,1005,7005,70044,745,0005,447106Eminis Ambalaj6,7006,3006,7006,300161,0006,461107Enka71,00071,00073,00072,00013,675,60071,983108Ege Plastik1,1751,1751,2251,1755,013,0001,187109Erciyes Boru San.8,3008,1008,9008,900105,0008,578110Ereğli Demir Çelik13,75013,50014,00013,750186,994,00113,698111Ersu Meyve ve Gıda12,75012,25013,00012,50014,562,00012,602112Esbank1,72500000113Escort Computer17,00016,50017,00016,7504,247,00016,836114Esem Spor Giyim5,4005,4005,8005,80055,0005,436115Evren Yatırım Ort.1,6501,4751,6251,525643,0001,516
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı