İMKB ikinci seans (A-F)

Hürriyet Haber
22.12.2000 - 00:00 | Son Güncelleme:

(22 Aralık 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.17,00016,50017,00016,7503,033,00016,632002Adana Çimento (A)5,5005,4005,6005,4008,313,0005,481003Adana Çimento (B)3,5003,5003,5003,50059,0003,500004Adel Kalemcilik7,2007,1007,2007,200669,0007,104005Adana Çimento (C)9409309509307,654,119939006Anadolu Efes Bira.30,00030,00031,50031,00026,553,65930,476007Afyon Çimento97,00096,00098,00098,00021,00097,047008Anadolu Gıda9,2009,1009,3009,1002,233,0009,146009Akal Tekstil8,2008,2008,4008,4001,477,0008,228010Akbank4,2004,1004,2504,200589,270,0004,160011Akcansa7,0006,9007,1006,9009,686,2006,996012Ak Enerji25,00024,75025,50025,50051,420,00025,203013Aktif Finans1,5001,5251,6251,625440,0001,554014Aksigorta9,8009,7009,9009,70090,592,0009,791015Aksu İplik Dokuma3,1003,0003,1003,000219,0023,004016Aksa10,50010,50010,75010,75022,962,00010,505017Aksu Enerji10,75010,75011,25011,0002,424,00011,059018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,0251,0251,0751,0254,531,0001,032020Alarko Holding23,25023,00023,50023,25021,234,42023,308021Alarko Carrier San.35,50035,00036,00035,000182,00035,357022Alcatel Teletaş71,00070,00072,00072,00010,399,00071,610023Alfa Menkul9,4009,3009,9009,5002,034,0009,542024Alarko Gayrımenkul Y.O.8,7008,5008,7008,5003,260,0008,573025Alkim Kağıt1,2251,2001,2501,22511,202,0001,221026Alkim Kimya4,3004,2004,3504,2503,939,0004,261027Alternatifbank A.P.77076080077010,840,030770028Altınyıldız9,2008,8009,1009,000122,0009,072029Altınyağ Kombinaları2,6502,7002,9002,7502,342,0002,733030Anadolu Cam3,8003,7503,8003,8002,259,0103,788031Anadolu Hayat Sig.5,9005,8006,0005,90015,677,0005,872032Anadolu Sigorta3,2003,1003,2003,10018,147,0003,140033Arat Tekstil1,0209751,0251,0003,051,000999034Arçelik11,00010,75011,25011,25075,972,84410,991035Arena Bilgisayar11,75011,50011,75011,750917,00011,717036Alternatif Yatırım9008709209004,947,000892037Arsan Tekstil3,3003,2503,3503,3004,653,0003,295038Aselsan14,00013,75014,00013,7507,941,00013,941039Anadolu ISUZU27,00026,50027,00027,0002,626,00026,674040Ata Yatırım4,0504,1004,3004,3001,427,0004,227041Akın Tekstil1,7751,7501,8251,77515,759,0001,792042Atlas Yatırım1,4751,4501,5001,475762,0001,455043Atlantis Yat. Ort.1,2501,2501,3251,2752,450,0001,271044Avrasya Yat. Ort.7,6007,2007,5007,20043,0007,488045Ayen Enerji32,00031,50032,50032,5008,067,00031,965046Aygaz22,50022,50022,75022,7503,335,00022,681047Bağfaş15,50015,00015,50015,2501,128,00015,223048Bak Ambalaj4,4504,3004,5004,45055,826,0004,410049Banvit12,25012,25012,50012,2501,235,91112,327050Beko Elektronik4,2004,1504,2504,25035,341,0104,192051Berdan Tekstil1,3001,2001,2751,2501,889,0001,237052Bosch Fren Sis.720,000720,000730,000720,0002,000725,000053Bolu Çimento1,9501,9502,1501,9753,216,5392,010054Bossa Tic. San.1,7001,7001,7251,7006,741,0101,703055Brisa21,00020,75021,00021,000375,00020,793056Borova Yapı End.10,40010,25011,50011,25047,994,00011,202057Borusan6,8006,7006,8006,8001,075,0006,745058Borusan Yatırım5,0004,9005,0004,9503,974,0004,963059Batı Söke Cimento1,9501,9001,9501,950878,0001,922060BSH Profilo27,00026,50027,50027,5001,733,00026,981061Batı Çimento8,1008,0008,2008,0001,147,0048,011062Bursa Çimento15,25014,50015,00014,750170,00014,886063Bumerang Yat.Ort.710700710700130,000707064Burçelik3,0502,9503,0503,000970,0003,008065Bayraklı Boya1,0501,0251,0751,0501,187,0001,046066Çarşı8,8008,7008,9008,7003,335,0008,794067ÇBS Boya Sanayii1,5251,5001,5501,500733,0001,520068Çelik Halat3,0002,9503,0003,0001,060,4342,978069CEMTAS Çelik Makina2,8002,7502,8502,8002,019,0002,798070Ceylan Giyim2,7002,7002,8502,75013,708,0002,793071Çimsa8,0008,0008,2008,1003,673,0008,099072Çelebi Hava Servisi33,50033,50034,00034,000718,00033,813073Çimbeton4,0504,3504,3504,3507,210,0004,350074Çimentaş9,0009,0009,3009,200908,0009,188075Commercial Un.Sig.3,7003,7503,8503,800544,0703,822076Dardanel88087090089035,723,800874077Demirbank76000000078Denizli Cam3,2003,0003,2003,0003,386,0003,061079Dentaş Ambalaj1,9751,9502,0001,95010,874,0001,964080Derimod2,2002,1752,3002,175636,0002,216081Deva Holding1,1501,1251,1751,15068,398,0001,135082Dışbank930910940920291,821,000919083Ditaş Doğan12,00012,00012,25012,000304,08012,009084Demir Yat. Ort.8508308708402,259,000845085Demisaş Döküm2,8502,8002,8502,850408,0002,818086Doğan Burda Rizzoli11,25011,00011,50011,5003,067,00011,212087Doğan Holding5,2005,1005,3005,3002,062,124,6415,216088Döktaş3,0503,0503,1503,0505,798,0003,094089Doğan Yayın Holding4,4004,3504,8004,8001,502,237,2394,610090Eczacıbaşı Yat.Ort.1,5001,4251,5001,425454,0001,426091Eczacıbaşı İlaç9,4009,3009,5009,4005,137,1009,394092Eczacıbaşı Yapı13,50013,75014,00014,0004,783,00013,779093Eczacıbaşı Yatırım3,5003,5003,6003,50040,527,5003,517094Efes Yatırım3,5503,5003,6003,55052,577,3003,549095Egs52051053051013,242,000517096Ege Endüstri2,0251,9752,0502,0003,199,0002,011097Egs Finansal Kiralama760750780760169,433,000766098Ege Gübre3,2003,2003,3003,200477,0003,201099EGS Holding420410430430236,027,300420100Egeser Giyim50049052051010,783,000504101Ege Profil Tic.7,2007,0007,2007,200746,0007,089102Ege Seramik3,8503,7504,0003,750425,0003,786103EGS Yat.Ort.640630650630108,019,088633104Emek Sigorta7607507707601,229,000766105Emek Elektrik4,6004,5504,6504,6504,036,0004,628106Eminis Ambalaj6,4006,2006,5006,300212,0006,300107Enka96,00094,00097,00095,0008,841,00095,208108Ege Plastik1,1501,1251,1751,1502,172,0001,128109Erciyes Boru San.8,1008,1008,1008,10040,0008,100110Ereğli Demir Çelik13,25012,75013,25013,250204,999,67513,028111Ersu Meyve ve Gıda13,00012,50014,00012,50059,630,00013,141112Esbank1,72500000113Escort Computer16,25015,75016,25016,0002,306,00015,966114Esem Spor Giyim5,4005,3005,4005,40010,0005,330115Evren Yatırım Ort.1,5501,5501,5501,55010,0001,550
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı