İMKB ikinci seans (A-F)

Güncelleme Tarihi:

İMKB ikinci seans (A-F)
Oluşturulma Tarihi: Ekim 12, 1999 00:00

(12 Ekim 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,1009,0009,1009,100824,0009,086002Adana Çimento (B)4,3504,3004,4004,3004,482,4424,338003Adel Kalemcilik14,75014,75015,25014,750933,00014,900004Adana Çimento (C)1,0501,0251,0751,05017,877,0001,045005Afyon Çimento66,00066,00069,00069,000255,00067,890006Anadolu Gıda4,0004,0504,1504,05039,553,5004,071007Akal Tekstil4,0503,9504,0503,9501,750,5643,977008Akbank6,1006,0006,2006,200103,950,3866,105009Akcansa6,1006,0006,1006,10015,129,0006,092010Aktif Finans4,2004,1504,2504,200356,0004,180011Aksigorta12,50012,25012,50012,2504,303,00012,275012Aksu İplik Dokuma1,8501,8251,8751,87516,634,0001,848013Aksa8,6008,6008,8008,7001,543,0008,693014Aktaş Elektrik92,00000000015Ak Yatırım Ortaklığı1,3251,3001,3501,3003,964,0001,322016Alarko Holding10,75010,50010,75010,75024,970,11010,503017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş29,00028,50029,50029,00020,935,13028,999019Alfa Menkul1,6501,6501,6501,650500,0001,650020Alarko Gayrimenkul Y.O.6,7006,6006,8006,70010,326,5006,700021Alternatifbank A.P.1,2001,1751,2501,175338,240,0001,209022Alarko Sanayi27,50028,00029,00029,00020,232,18228,478023Altınyıldız5,1005,0005,1505,05013,971,0005,080024Anadolu Cam3,1503,1003,1503,10045,683,0613,113025Anadolu Biracılık5,1004,9005,1004,9004,856,0004,993026Anadolu Sigorta2,5502,5002,6002,5007,478,0002,547027Apeks Dış Ticaret6,1005,9006,1005,900931,0005,997028Arat Tekstil16,50015,25016,75016,2505,528,00015,908029Arçelik13,25013,25013,50013,50047,269,55013,254030Alternatif Yatırım1,6501,6001,7001,700101,0001,600031Arsan Tekstil7,7007,6007,8007,70028,319,0007,700032Aselsan14,75014,75015,00015,0001,580,00014,763033Anadolu ISUZU11,75011,50011,75011,7501,764,21611,500034Ata Yatırım1,9501,9502,0001,9502,0001,975035Akın Tekstil3,9003,8503,9503,850671,0003,886036Atlas Yatırım1,0251,0001,0101,0101,709,0001,009037Atlantis Yat. Ort.1,0001,0001,0001,000350,0001,000038Avrasya Yat. Ort.1,5001,4251,4751,47514,0001,450039Aygaz40,50039,50040,00040,0001,340,00039,755040Bağfaş12,50012,25012,50012,5002,636,00012,362041Bak Ambalaj23,25023,00023,50023,50012,343,00023,381042Banvit39,00039,00039,50039,0001,022,00039,113043Beko Elektronik4,5504,4504,5504,45036,225,3544,492044Berdan Tekstil3,1003,0503,2003,1503,731,0003,141045Bosch Fren Sistemleri570,000570,000580,000580,00039,000577,948046Bolu Çimento3,2503,2003,3503,25031,616,0003,273047Bossa Tic. San.1,5001,4751,5251,50043,395,0001,498048Brisa11,50011,50011,75011,7501,454,45211,743049Birlik Mensucat1,5251,4501,4501,45028,0001,450050Borova Yapı End.18,00017,50018,25018,00015,860,00017,797051Borusan16,25015,75016,25015,750557,00015,943052Borusan Yatırım5,2505,1005,3005,20012,048,0005,194053Batı Çimento11,25010,75011,50011,2503,301,00011,164054Bursa Çimento18,00018,00018,25018,25071,00018,007055Bumerang Yat.Ort.840830870870123,000838056Burçelik4,2004,2004,3004,30076,0004,234057Bayraklı Boya9,1009,0009,2009,000691,3509,136058CARSI16,50016,25016,75016,5003,120,00016,578059ÇBS Boya San.3,3503,2003,3003,2002,218,0003,265060Çelik Halat7,0006,9007,1007,0006,214,0007,004061CEMTAS Çelik Makina2,0502,0252,0502,05046,522,0002,037062Ceylan Giyim4,9504,8504,9504,8502,389,0004,895063Çimsa5,8005,7005,8005,7001,362,0005,701064Çelebi Hava Servisi45,00045,00046,50046,5001,575,00045,638065Çimbeton7,1006,8007,1007,0004,201,0006,971066Çimentaş14,00013,75014,75014,2501,174,00014,222067Commercial Un.Sig.3,2003,2003,2503,20023,0003,202068Dardanel83082084083074,269,000827069Demirbank1,8751,8751,9001,87511,755,0001,879070Denizli Cam13,50013,25013,50013,5004,601,00013,311071Derimod4,7004,6004,8004,6504,128,0004,672072Deva Holding2,5502,4502,6002,50083,858,0002,513073Dışbank1,8751,8501,8751,87522,996,0001,851074Ditaş Doğan17,75017,50018,00018,0004,664,00017,845075Demir Yat. Ort.1,3251,3001,3751,32547,253,0001,331076Demisaş Döküm2,7502,7002,9502,85019,416,0002,857077Doğan Holding6,3006,3006,4006,30028,302,2506,310078Döktaş4,8004,7004,8004,7508,494,0004,747079Doğan Yayın Holding1,7751,7251,7751,750105,748,5001,728080Eczacıbaşı Yat.Ort.900890930920774,000898081Eczacıbaşı İlaç5,7005,5005,7005,60025,121,0685,598082Eczacıbaşı Yapı8,0008,0008,4008,300122,944,0008,237083Eczacıbaşı Yatırım2,6502,5502,6502,65052,327,0002,601084Edip İplik2,5002,5002,5502,50097,0002,507085Efes Yatırım3,9003,8503,9503,85059,850,8203,896086Ege Biracılık15,00014,75015,00014,75028,131,52014,980087Egs2,8502,8002,9002,85035,566,0002,852088Ege Endüstri19,50019,25019,50019,5006,444,00019,380089Ege Gübre4,0504,0004,1004,0509,647,0504,073090Egeser Giyim1,4251,4251,4501,42525,106,0001,436091Ege Profil Tic.16,25016,00017,25017,2501,761,00016,844092Ege Seramik1,0751,0501,0751,0757,972,0001,052093EGS Yat.Ort.2,6502,5502,6502,60042,635,2192,597094Emek Sigorta74000000095Emek Elektrik3,7503,6503,7003,65010,321,8003,667096Eminis Ambalaj8,8008,7008,9008,800565,0008,709097Enka90,00088,00090,00088,0005,018,00088,962098Ege Plastik7,8007,7008,1008,1008,033,0007,812099Erciyes Boru San.6,8006,7006,9006,8002,219,0006,746100Erciyas Biracılık9,7009,6009,7009,6003,730,0009,606101Ereğli Demir Çelik9,3009,2009,4009,300155,709,8589,282102Esbank800810820810200,594810103Esem Spor Giyim8,2008,2008,3008,300103,0008,241104Evren Yatırım Ort.9901,0001,0101,0002,119,6001,000Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!