İMKB ikinci seans (A-F)

Hürriyet Haber
31 Temmuz 1999 - 00:00Son Güncelleme : 31 Temmuz 1999 - 00:01

(31 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,2007,7007,60054,941,2007,615002Adana Çimento (B)3,6003,6003,7503,7009,405,0003,692003Adel Kalemcilik10,50010,50010,75010,750206,00010,677004Adana Çimento (C)90090095094051,864,190927005Afyon Çimento57,00056,00059,00059,00071,00057,154006Anadolu Gıda2,8002,8002,9002,85011,721,0002,843007Akal Tekstil3,6003,6003,8003,800671,0003,721008Akbank7,1007,0007,5007,500548,209,7007,294009Akcansa4,9504,9005,0505,050107,523,1494,980010Aktif Finans4,1004,1004,1004,10031,0004,100011Aksigorta14,00014,00014,50014,25036,911,79014,184012Aksu İplik Dokuma1,4251,4251,4501,450630,0001,448013Aksa8,9008,8009,1009,1002,787,0008,953014Aktaş Elektrik84,00083,00090,00088,0004,554,00087,209015Ak Yatırım Ortaklığı1,2501,2251,3751,32510,215,0001,308016Alarko Holding11,00010,75011,25011,250144,136,87910,984017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,50028,50030,00029,00018,748,00029,084019Alfa Menkul1,7251,7251,7751,7502,575,0001,746020Alarko Gayrimenkul Y.O.6,0005,9006,3006,20062,287,5006,140021Alternatifbank A.P.94094095094013,639,468942022Alarko Sanayi26,00025,50026,50026,0006,649,00025,876023Altınyıldız5,5005,3005,4005,4004,046,0005,337024Anadolu Cam2,1252,0752,1502,07514,656,3412,104025Anadolu Biracılık11,00010,75011,25011,250373,00010,985026Anadolu Sigorta2,2002,1502,2002,20020,524,0002,178027Apeks Dış Ticaret6,8006,6006,9006,7002,780,0006,723028Arat Tekstil11,75011,50011,75011,50020,00011,625029Arçelik21,75021,50022,00022,00044,010,00021,724030Ardem18,25018,25018,50018,50012,291,00018,402031Alternatif Yatırım1,3501,3001,3001,30013,0001,300032Arsan Tekstil4,8004,7504,9504,90013,108,0004,872033Aselsan11,00010,75011,25011,00021,954,00010,998034Anadolu ISUZU12,50012,25012,50012,5003,651,00012,256035Ata Yatırım1,9001,8751,8751,8752,0001,875036Akın Tekstil3,8503,7503,8003,750451,0003,750037Atlas Yatırım1,0251,0201,1001,1001,531,0001,044038Atlantis Yat. Ort.1,0001,0001,0501,050145,0001,022039Avrasya Yat. Ort.1,42500000040Aygaz42,50042,00043,00043,0001,766,00042,509041Bağfaş16,25016,00016,75016,75026,896,00016,335042Bak Ambalaj9,2009,1009,4009,30070,732,0009,260043Banvit39,00038,50039,50039,0001,052,00038,772044Beko Elektronik3,9503,9504,0504,050106,639,0014,009045Berdan Tekstil2,0251,9752,0251,9754,725,0001,995046Bosch Fren Sistemleri580,000570,000600,000590,00071,000584,225047Bolu Çimento1,7501,6751,7501,7003,853,7001,711048Bossa Tic. San.1,1751,1501,2001,20068,530,0001,175049Brisa11,50011,50011,75011,750894,00011,691050Birlik Mensucat1,6751,7001,7501,750650,0001,726051Borova Yapı End.8,0007,8008,0007,900705,0007,905052Borusan12,75012,75013,00013,000176,00012,985053Borusan Yatırım5,8005,7006,0005,9008,223,0005,812054Batı Çimento11,75011,50012,25012,0004,658,00011,906055Bursa Çimento14,00014,00014,25014,0001,083,00014,247056Bumerang Yat.Ort.640640660660491,000645057Burçelik3,5503,5003,6503,600182,0003,532058Bayraklı Boya6,6006,7006,9006,9006,043,0006,791059CARSI16,00015,75016,25016,2503,337,00016,000060ÇBS Boya San.2,1502,1002,1752,175761,0002,134061Çelik Halat5,6005,5005,7005,500835,0005,582062CEMTAS Çelik Makina2,3752,3502,4002,37510,241,0002,374063Ceylan Giyim2,9002,8502,9502,9506,167,0002,910064Çimsa5,0004,9505,1005,05047,144,0005,035065Çelebi Hava Servisi43,50042,50043,50043,000156,00042,887066Çimbeton3,8503,8003,8503,800638,0003,803067Çimentaş10,50010,50010,50010,500171,00010,500068Commercial Un.Sig.3,1003,1003,1503,150222,0003,133069Dardanel74074076075057,234,000746070Demirbank2,1752,1502,1752,17516,659,8092,167071Denizli Cam8,8008,6008,8008,7002,067,0008,707072Derimod3,5003,5003,5503,500202,0003,502073Deva Holding2,3252,3002,3502,30027,413,0002,324074Dışbank1,8501,8251,8501,85016,471,5021,825075Ditaş Doğan39,50038,50044,00044,00034,977,50041,881076Demir Yat. Ort.1,1251,1251,1501,1255,609,0001,138077Demisaş Döküm2,6502,5502,6502,650583,0002,563078Doğan Holding6,2006,2006,4006,300178,670,2506,310079Döktaş4,2504,1504,2504,1508,345,6704,176080Duran Ofset2,8002,7502,8002,7501,985,0002,753081Doğan Yayın Holding1,9751,9502,0002,000256,440,8251,974082Eczacıbaşı Yat.Ort.750750760760120,000755083Eczacıbaşı İlaç6,1006,0006,2006,10024,061,0006,084084Eczacıbaşı Yapı7,0006,9007,2007,20015,283,0007,033085Eczacıbaşı Yatırım2,3752,3502,4502,450166,274,0002,399086Edip İplik2,3502,2252,3002,300300,0002,272087Efes Yatırım3,8503,8003,9003,900130,806,1003,851088Ege Biracılık30,50030,50031,50031,500684,00030,710089Egs2,7502,7502,8002,80033,665,0002,751090Ege Endüstri14,50014,50014,75014,500355,00014,502091Ege Gübre4,4504,3504,4504,3507,502,0004,378092Egeser Giyim1,1251,1251,1501,15016,036,0001,127093Ege Profil Tic.9,0008,8009,0009,00033,0008,878094Ege Seramik7907908108008,753,200798095EGS Yat.Ort.2,7502,6502,7502,75021,202,2002,702096Emek Sigorta7407307507302,019,395735097Emek Elektrik3,7503,7003,7503,7006,661,0003,728098Eminis Ambalaj9,0008,8009,1009,000590,0008,951099Enka90,00088,00091,00090,0008,284,00089,518100Ege Plastik4,7004,6004,7504,6501,524,0004,677101Erciyes Boru San.4,6004,6004,7004,7001,067,0004,650102Erciyas Biracılık10,2509,75010,25010,0006,169,2009,962103Ereğli Demir Çelik7,7007,5007,7007,700255,468,2507,662104Esbank7107007207004,146,000708105Esem Spor Giyim6,3006,1006,3006,100170,0006,159106Evren Yatırım Ort.1,0101,0101,0401,040651,0001,022Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı