İMKB ikinci seans (A-F)

Hürriyet Haber
29.07.1999 - 00:00 | Son Güncelleme:

(29 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,1007,3007,2003,010,0007,239002Adana Çimento (B)3,6503,5503,7003,5505,912,0003,623003Adel Kalemcilik10,25010,00010,25010,250247,00010,126004Adana Çimento (C)90088090088019,236,100887005Afyon Çimento51,00051,00053,00052,00025,50052,080006Anadolu Gıda2,8502,8002,9002,8009,756,0002,854007Akal Tekstil3,5003,2503,6503,650467,0003,380008Akbank7,1006,9007,2007,100514,983,0007,070009Akcansa4,9004,8505,0504,850268,166,0004,943010Aktif Finans4,0504,0504,0504,050543,0004,050011Aksigorta14,50014,25015,00014,50058,731,00014,617012Aksu İplik Dokuma1,4501,4001,4251,4252,751,0001,422013Aksa8,3008,1008,3008,2002,554,0008,236014Aktaş Elektrik70,00070,00077,00077,0003,340,12074,427015Ak Yatırım Ortaklığı1,1501,1251,1751,1504,659,0001,149016Alarko Holding11,25010,50011,25010,750229,114,08110,827017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş29,00028,00029,00028,50017,843,00028,576019Alfa Menkul1,7251,7251,7751,7502,786,0001,744020Alarko Gayrimenkul Y.O.6,1005,8006,2005,90045,690,5005,934021Alternatifbank A.P.95093095093011,208,000940022Alarko Sanayi26,50025,00026,50026,0007,432,00025,857023Altınyıldız5,2005,1005,2005,2002,499,0005,100024Anadolu Cam2,0001,9752,0752,02569,120,0002,015025Anadolu Biracılık11,50011,00011,25011,000979,00011,039026Anadolu Sigorta2,0752,0252,1502,05020,328,0002,080027Apeks Dış Ticaret6,0005,8006,1005,8002,029,0005,879028Arat Tekstil11,25010,25011,25010,250479,00010,585029Arçelik22,00021,75022,75022,25043,434,00022,223030Ardem18,25018,50019,25019,00057,203,00018,894031Alternatif Yatırım1,3501,3001,3001,300181,0001,300032Arsan Tekstil4,9504,8004,9504,9002,263,0004,863033Aselsan11,00010,50011,25010,5007,382,00010,819034Anadolu ISUZU12,00011,50012,25011,75010,115,00011,830035Ata Yatırım1,9501,9001,9001,900100,0001,900036Akın Tekstil3,7003,7003,7503,700317,0003,729037Atlas Yatırım9909801,0501,050964,000989038Atlantis Yat. Ort.1,0009901,0201,020220,000994039Avrasya Yat. Ort.1,55000000040Aygaz43,00042,00043,50042,5004,379,00042,367041Bağfaş13,50013,25014,00013,50063,097,00013,607042Bak Ambalaj8,4008,2008,4008,4009,610,0008,277043Banvit39,00038,00040,00038,5009,639,00038,979044Beko Elektronik3,6003,6003,9503,950394,623,5593,819045Berdan Tekstil1,9251,8751,9251,9004,876,0001,888046Bosch Fren Sistemleri590,000570,000610,000580,000155,000594,903047Bolu Çimento1,6501,6001,7751,77539,243,1601,725048Bossa Tic. San.1,1251,0751,1251,10027,493,0001,090049Brisa10,75010,75011,75011,7509,706,00011,257050Birlik Mensucat1,6501,6251,6251,62578,0001,625051Borova Yapı End.8,6008,0008,5008,20022,944,0008,294052Borusan13,00012,50013,00012,750265,00012,771053Borusan Yatırım18,25017,50018,50018,0004,809,00017,913054Batı Çimento11,50011,50011,75011,500462,00011,502055Bursa Çimento14,00014,00014,25014,250313,00014,149056Bumerang Yat.Ort.65061065064015,000638057Burçelik3,5003,4503,6003,5504,646,0003,545058Bayraklı Boya7,0006,8007,1006,9002,608,0006,924059CARSI15,75015,50016,00015,5002,790,00015,676060ÇBS Boya San.2,2002,1002,2002,2001,106,0002,159061Çelik Halat5,8005,5005,8005,5002,821,0005,594062CEMTAS Çelik Makina2,4002,3252,4002,35012,853,0002,370063Ceylan Giyim3,0002,8502,9502,9001,022,0002,916064Çimsa4,8504,8005,0504,950236,949,0004,956065Çelebi Hava Servisi41,50040,50041,50040,500360,00040,872066Çimbeton4,0003,7504,0003,8001,746,0003,885067Çimentaş10,25010,00010,25010,25016,00010,187068Commercial Un.Sig.3,1503,1503,1503,15065,0003,150069Dardanel770730780730111,437,000745070Demirbank2,2002,1502,2002,17528,493,5002,171071Denizli Cam8,6008,2008,8008,4003,214,0008,553072Derimod3,5503,5003,6003,550513,0003,547073Deva Holding2,3002,2252,3002,30055,665,0002,258074Dışbank1,8501,8001,8751,82523,341,0001,827075Ditaş Doğan40,50038,00040,50039,0001,635,00038,866076Demir Yat. Ort.1,1501,1251,1501,1501,496,0001,126077Demisaş Döküm2,6002,5502,6002,550867,0002,575078Doğan Holding6,5006,2006,7006,3001,286,512,5256,497079Döktaş4,0003,9504,0504,05013,194,0004,000080Duran Ofset2,9002,8002,9002,800556,0002,859081Doğan Yayın Holding1,9751,9001,9751,950866,530,7361,937082Eczacıbaşı Yat.Ort.720720720720100,000720083Eczacıbaşı İlaç6,3006,0006,3006,20055,394,0006,138084Eczacıbaşı Yapı7,3007,0007,4007,10021,727,0007,142085Eczacıbaşı Yatırım2,4502,3502,4502,350140,662,0002,375086Edip İplik2,4502,2002,4502,225562,0002,255087Efes Yatırım3,9503,7503,9503,800200,593,0003,867088Ege Biracılık30,50030,00031,00030,0001,015,00030,251089Egs2,8502,7002,8502,75098,009,5002,796090Ege Endüstri14,75014,50015,00014,500795,00014,683091Ege Gübre4,2504,1004,3004,1006,924,5004,233092Egeser Giyim1,1501,1251,1751,12522,220,0001,132093Ege Profil Tic.9,1008,9009,1009,00022,0008,981094Ege Seramik81079081079010,347,000799095EGS Yat.Ort.2,8002,7002,8502,750127,321,1802,740096Emek Sigorta7507407507403,063,000749097Emek Elektrik3,9003,6503,9503,75019,840,0003,769098Eminis Ambalaj9,0008,7009,0008,9002,093,0008,835099Enka94,00088,00094,00089,00032,312,20090,088100Ege Plastik4,6004,4504,6004,550785,0004,508101Erciyes Boru San.4,8504,6504,8004,7501,669,0004,719102Erciyas Biracılık10,25010,00010,25010,2501,920,00010,231103Ereğli Demir Çelik7,9007,5008,0007,800444,881,8507,711104Esbank7107007207101,199,029704105Esem Spor Giyim6,0005,9006,0006,000491,0005,989106Evren Yatırım Ort.9809801,0001,000442,000990Copyright 1999   Hurriyetana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar hava durumu | kelebek | tv programları | fal | istanbul | | | | gösteri dünyasi | teknonet | | | | | seri ilanlar turizm | e-mail | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı