İMKB ikinci seans (A-F)

Hürriyet Haber
28.07.1999 - 00:00 | Son Güncelleme:

(28 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,1007,3007,3002,734,0007,197002Adana Çimento (B)3,5503,5003,7003,7004,716,0003,566003Adel Kalemcilik10,25010,25010,50010,500269,00010,251004Adana Çimento (C)89088090088011,121,121884005Afyon Çimento52,00051,00052,00051,00019,00051,631006Anadolu Gıda2,8002,8002,9002,8007,735,0002,850007Akal Tekstil3,6003,5503,6003,600854,0003,580008Akbank7,0006,9007,2007,100677,663,8767,047009Akcansa4,8504,8504,9004,90038,389,0004,879010Aktif Finans4,1004,0504,0504,0501,0004,050011Aksigorta14,00014,00014,50014,50057,671,10014,235012Aksu İplik Dokuma1,4251,4251,4501,425321,0001,430013Aksa8,1008,0008,2008,0002,308,0008,115014Aktaş Elektrik71,00070,00072,00070,000608,00070,185015Ak Yatırım Ortaklığı1,1751,1251,1751,1754,425,0001,152016Alarko Holding10,25010,50011,00010,750117,183,00110,685017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,00028,50029,50029,50019,292,00029,013019Alfa Menkul1,7001,7001,7501,7502,636,0001,730020Alarko Gayrimenkul Y.O.5,9005,8006,2006,100104,493,5006,058021Alternatifbank A.P.96095097096021,672,069958022Alarko Sanayi25,50025,50026,00026,0004,302,25025,999023Altınyıldız5,1005,0005,1005,000270,0005,081024Anadolu Cam1,9751,9502,0501,9759,332,0001,987025Anadolu Biracılık11,00011,00011,50011,000386,00011,071026Anadolu Sigorta2,0502,0502,1002,05011,301,0002,073027Apeks Dış Ticaret6,1005,8006,1005,8002,909,0005,939028Arat Tekstil12,00000000029Arçelik20,50020,25020,75020,75025,887,00020,529030Ardem17,75017,50018,00018,00030,274,00017,693031Alternatif Yatırım1,2751,3501,3501,3501,0001,350032Arsan Tekstil4,9504,9004,9504,9501,064,0004,931033Aselsan11,00010,75011,00010,7504,777,00010,873034Anadolu ISUZU11,75011,50011,75011,7504,811,00011,720035Ata Yatırım1,95000000036Akın Tekstil3,7003,7003,7503,750174,0003,714037Atlas Yatırım1,0001,0001,0701,070901,0001,000038Atlantis Yat. Ort.1,0009901,0301,03020,0001,010039Avrasya Yat. Ort.1,6251,4501,4501,4509,0001,450040Aygaz42,50042,50043,00043,0004,507,00042,584041Bağfaş13,00012,75013,25013,00012,512,00013,002042Bak Ambalaj8,5008,3008,5008,3004,890,0008,351043Banvit38,00037,00038,00038,0001,474,63637,648044Beko Elektronik3,3503,3503,5003,45094,014,5573,423045Berdan Tekstil1,9501,9001,9501,9252,887,0001,922046Bosch Fren Sistemleri620,000600,000620,000600,00067,103612,985047Bolu Çimento1,6001,6001,6251,6254,010,0421,621048Bossa Tic. San.1,1251,1001,1251,12515,777,3461,112049Brisa10,50010,50010,75010,7501,696,00010,531050Birlik Mensucat1,6001,6001,6501,650782,0001,626051Borova Yapı End.8,1008,2008,5008,5007,795,0008,371052Borusan13,00012,75012,75012,750106,00012,750053Borusan Yatırım18,00017,50018,25017,7505,476,00017,862054Batı Çimento11,75011,50012,00012,000286,66711,708055Bursa Çimento14,25014,25014,25014,250122,00014,250056Bumerang Yat.Ort.6206306306301,000630057Burçelik3,4503,4003,4503,45090,0003,446058Bayraklı Boya7,0006,9007,0006,9008,609,0006,971059CARSI15,50015,50016,25016,00010,660,00015,906060ÇBS Boya San.2,2502,1502,2252,2001,458,0002,194061Çelik Halat5,3005,3005,5005,5009,087,7505,421062CEMTAS Çelik Makina2,4002,3752,4252,40013,522,0002,398063Ceylan Giyim3,0002,9003,0003,0001,950,0002,940064Çimsa4,7504,7504,8504,75026,017,0004,797065Çelebi Hava Servisi42,50041,50043,00041,500217,00042,149066Çimbeton3,7003,7504,1004,10021,509,0004,037067Çimentaş10,0009,90010,50010,500640,00010,147068Commercial Un.Sig.3,1003,0503,1003,1001,104,0003,079069Dardanel72072073072025,995,000720070Demirbank2,1252,1502,2002,17544,489,8612,161071Denizli Cam8,7008,5008,8008,5001,263,2078,679072Derimod3,6503,6003,6503,60086,0003,634073Deva Holding2,2752,2252,3002,27589,303,0002,267074Dışbank1,8501,8251,8751,82519,469,4201,841075Ditaş Doğan40,50040,00041,00040,5002,198,50040,367076Demir Yat. Ort.1,1751,1251,1751,1753,069,0001,156077Demisaş Döküm2,5502,5002,7002,7002,718,0002,616078Doğan Holding6,3006,3006,4006,400196,060,5006,304079Döktaş4,0003,9504,0504,00011,199,0004,014080Duran Ofset3,0002,7003,0002,9001,064,0002,838081Doğan Yayın Holding1,8751,8751,9251,900275,966,5001,887082Eczacıbaşı Yat.Ort.730710750720142,000724083Eczacıbaşı İlaç6,2006,2006,4006,30077,601,2006,265084Eczacıbaşı Yapı7,4007,2007,4007,4006,343,0007,323085Eczacıbaşı Yatırım2,4252,4002,4502,450119,656,0002,435086Edip İplik2,5502,5002,5502,500105,0002,509087Efes Yatırım3,7003,7003,9003,850212,134,9003,844088Ege Biracılık30,50030,00031,00030,500316,00030,333089Egs2,7502,7502,9002,900162,077,5002,846090Ege Endüstri14,75014,75015,25014,750351,00014,975091Ege Gübre4,2004,1504,2504,2004,321,4254,212092Egeser Giyim1,1751,1501,1751,17514,882,0001,162093Ege Profil Tic.9,0009,1009,3009,10043,0009,144094Ege Seramik7907908108002,994,000799095EGS Yat.Ort.2,7002,7002,8502,800166,620,3972,796096Emek Sigorta7507407607504,466,450755097Emek Elektrik4,1004,0004,1004,0503,181,0004,053098Eminis Ambalaj10,5009,25010,5009,2502,264,0009,462099Enka95,00093,00095,00093,00018,150,05094,222100Ege Plastik4,6004,5504,6504,600746,0004,580101Erciyes Boru San.4,6004,6004,8504,8504,775,0004,736102Erciyas Biracılık10,10010,00010,40010,4001,613,00010,198103Ereğli Demir Çelik7,8007,8008,0007,900359,074,6507,912104Esbank7307007107003,725,771700105Esem Spor Giyim6,0006,0006,1006,100408,0006,045106Evren Yatırım Ort.9709501,0001,0001,121,000970Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı