İMKB ikinci seans (A-F)

Hürriyet Haber
27.07.1999 - 00:00 | Son Güncelleme:

(27 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,0007,1007,1001,947,0007,073002Adana Çimento (B)3,6003,4503,6003,5005,540,0003,546003Adel Kalemcilik10,50010,00010,50010,000900,00010,184004Adana Çimento (C)90086090086015,986,000875005Afyon Çimento53,00051,00052,00051,00016,00051,562006Anadolu Gıda2,9002,7502,9002,8007,113,0002,787007Akal Tekstil3,6003,4003,7003,6501,540,0003,552008Akbank7,4006,9007,3006,900154,018,0007,108009Akcansa4,9504,8004,9004,80034,485,0004,841010Aktif Finans4,0504,0504,0504,050423,0004,050011Aksigorta14,00013,75014,00013,75027,742,00013,765012Aksu İplik Dokuma1,4751,4501,4501,450950,0001,450013Aksa8,0007,9008,1008,0002,361,0007,975014Aktaş Elektrik73,00070,00073,00070,000476,00070,537015Ak Yatırım Ortaklığı1,2501,1501,2001,1753,966,0001,157016Alarko Holding10,75010,25010,50010,25090,693,09410,306017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,50027,50028,50028,00022,370,00028,034019Alfa Menkul1,7501,7501,7501,75010,0001,750020Alarko Gayrimenkul Y.O.6,0005,7005,9005,80011,265,5005,748021Alternatifbank A.P.95094096095061,393,000950022Alarko Sanayi26,50025,00026,50025,5003,831,00025,711023Altınyıldız5,0004,9005,0004,9502,624,0004,948024Anadolu Cam2,0251,9252,0251,92511,082,0001,968025Anadolu Biracılık11,50011,25011,50011,500203,00011,293026Anadolu Sigorta2,0502,0252,0502,0509,114,0002,030027Apeks Dış Ticaret5,8005,5005,7005,5001,282,0005,599028Arat Tekstil12,00011,75011,75011,75040,00011,750029Arçelik20,00019,25020,00019,50035,900,00019,597030Ardem17,50016,75017,25017,25033,795,00017,023031Alternatif Yatırım1,3751,3501,3501,3501,0001,350032Arsan Tekstil4,9004,7504,9504,900583,0004,822033Aselsan11,00010,25011,00010,5005,518,50010,591034Anadolu ISUZU12,00011,25012,00011,2505,051,00011,592035Ata Yatırım1,90000000036Akın Tekstil3,8503,8003,8503,80010,0003,825037Atlas Yatırım1,0009201,0301,030547,000984038Atlantis Yat. Ort.1,0509901,0101,01015,000996039Avrasya Yat. Ort.1,62500000040Aygaz43,00041,00042,50041,0001,445,00041,734041Bağfaş13,00012,50013,00012,5006,168,00012,573042Bak Ambalaj8,7008,1008,6008,20014,047,0008,362043Banvit37,50036,50037,50036,5001,122,00136,838044Beko Elektronik3,3503,2003,3503,30027,111,9333,250045Berdan Tekstil2,0001,9001,9751,9004,230,0001,913046Bosch Fren Sistemleri600,000590,000630,000600,000481,000609,750047Bolu Çimento1,6251,5751,6251,5753,390,0001,579048Bossa Tic. San.1,1501,0751,1501,10051,252,0001,099049Brisa10,50010,25010,75010,5002,059,00010,318050Birlik Mensucat1,6251,6001,6001,600200,0001,600051Borova Yapı End.8,1007,7008,1007,9005,044,0007,820052Borusan13,25012,75013,25012,750187,00012,897053Borusan Yatırım18,25017,25018,25017,2504,945,00017,693054Batı Çimento12,00011,50011,75011,500458,00011,622055Bursa Çimento14,00014,00014,50014,5001,264,00014,250056Bumerang Yat.Ort.640620630620161,000620057Burçelik3,4003,4003,4503,450223,0003,405058Bayraklı Boya6,8006,8006,9006,9001,754,0586,803059CARSI16,00015,25015,75015,5003,320,00015,421060ÇBS Boya San.2,2752,2002,2752,2001,455,0002,234061Çelik Halat5,2005,1005,3005,2002,475,0005,146062CEMTAS Çelik Makina2,4502,4002,4502,45014,617,0002,423063Ceylan Giyim2,7002,6002,8002,8003,252,0002,734064Çimsa4,9004,7004,8504,70029,923,0004,765065Çelebi Hava Servisi43,50042,00043,00042,000147,00042,316066Çimbeton3,8003,5003,8003,6001,033,0003,651067Çimentaş10,1009,70010,00010,000195,0009,874068Commercial Un.Sig.3,1003,1003,1503,100549,0003,113069Dardanel73071073071020,073,000718070Demirbank2,1752,0752,1752,12523,406,7482,125071Denizli Cam8,7008,7009,3008,80010,211,0008,963072Derimod3,6503,5503,7003,650922,0003,608073Deva Holding2,2752,2252,3252,275114,390,9882,282074Dışbank1,8751,8001,8751,82536,284,5331,825075Ditaş Doğan41,50040,00041,50041,0005,552,00040,634076Demir Yat. Ort.1,1501,1251,1751,125781,0001,152077Demisaş Döküm2,6002,4502,6002,6002,154,0002,538078Doğan Holding6,5006,1006,4006,100285,900,5006,249079Döktaş3,9503,8503,9503,8501,703,0003,866080Duran Ofset3,1502,9503,1003,000338,0003,029081Doğan Yayın Holding2,0001,8752,0001,875323,882,5001,923082Eczacıbaşı Yat.Ort.750700710710200,000702083Eczacıbaşı İlaç6,2006,1006,3006,20054,327,0006,138084Eczacıbaşı Yapı7,3007,1007,4007,2009,523,0007,201085Eczacıbaşı Yatırım2,4502,3502,4502,375106,688,0002,383086Edip İplik2,5002,4502,5002,500199,0002,462087Efes Yatırım3,9503,6503,9003,65082,731,8003,750088Ege Biracılık31,50030,00031,00030,000729,00030,343089Egs2,8002,7002,8002,750100,154,2502,758090Ege Endüstri15,50014,75015,75014,750739,00015,130091Ege Gübre4,3504,1504,3504,1502,742,6914,212092Egeser Giyim1,1751,1251,1751,1256,736,0001,142093Ege Profil Tic.9,0008,7009,1009,100141,0008,834094Ege Seramik8107808008007,390,000793095EGS Yat.Ort.2,8002,6502,8002,750107,989,5282,719096Emek Sigorta800760800760749,641768097Emek Elektrik4,1503,9004,1004,0004,558,2003,998098Eminis Ambalaj11,25010,25012,00011,0006,056,00011,595099Enka97,00093,00096,00093,00020,248,00094,086100Ege Plastik4,6504,5004,6004,5501,221,0004,567101Erciyes Boru San.4,6004,5004,6504,550613,0004,604102Erciyas Biracılık10,25010,00010,00010,000490,00010,000103Ereğli Demir Çelik8,0007,6008,0007,800180,206,0597,740104Esbank7307107307101,164,000715105Esem Spor Giyim6,3006,0006,2006,000310,0006,070106Evren Yatırım Ort.9809509609502,028,000954Copyright 1999   Hurriyet | ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı