İMKB ikinci seans (A-F)

Hürriyet Haber
23.07.1999 - 00:00 | Son Güncelleme:

(23 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,1007,4007,30012,445,0007,267002Adana Çimento (B)3,6503,6503,7003,7004,962,0003,698003Adel Kalemcilik10,50010,25010,50010,500879,00010,476004Adana Çimento (C)92091092091022,849,000913005Afyon Çimento51,00051,00054,00054,00022,00052,409006Anadolu Gıda2,9002,8503,1003,05022,531,0003,014007Akal Tekstil3,3003,3003,4003,4001,318,1723,367008Akbank7,4007,5007,9007,800956,012,4007,684009Akcansa4,9004,8504,9504,95062,242,0004,906010Aktif Finans4,1004,1004,2004,200246,0004,150011Aksigorta15,50015,00015,50015,50048,489,00015,298012Aksu İplik Dokuma1,4751,4501,4751,4751,490,9751,458013Aksa8,2008,2008,5008,3002,521,0008,326014Aktaş Elektrik74,00073,00075,00074,000307,00073,986015Ak Yatırım Ortaklığı1,1001,1001,1251,1252,132,0001,102016Alarko Holding10,75010,25011,00011,000161,745,30210,679017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş30,00030,00031,00031,00035,672,00030,515019Alfa Menkul1,6751,6501,7001,7003,298,0001,674020Alarko Gayrimenkul Y.O.6,0005,9006,1006,00022,142,2505,999021Alternatifbank A.P.9509509709709,917,000958022Alarko Sanayi27,50027,00028,00027,5003,234,00027,517023Altınyıldız5,0004,9005,1005,100936,0004,955024Anadolu Cam2,0752,0502,1002,0755,613,8132,075025Anadolu Biracılık11,75011,75012,50012,2501,250,00012,114026Anadolu Sigorta2,2002,1752,2752,17571,872,0002,213027Apeks Dış Ticaret5,9005,7005,8005,700649,0005,743028Arat Tekstil12,25012,25013,00012,75094,00012,773029Arçelik19,25018,75019,25019,25023,574,00019,038030Ardem16,00016,00016,50016,00015,025,00016,164031Alternatif Yatırım1,3501,2751,3501,350251,0001,304032Arsan Tekstil4,9504,9505,1005,05023,361,0005,045033Aselsan12,25011,75012,25012,00013,209,55012,077034Anadolu ISUZU12,75012,50013,00012,7505,877,00012,752035Ata Yatırım1,9001,9751,9751,9751,0001,975036Akın Tekstil4,0003,9504,1004,100297,0003,979037Atlas Yatırım1,0001,0301,0401,040216,0001,036038Atlantis Yat. Ort.1,0501,0001,0501,050509,0001,004039Avrasya Yat. Ort.1,6001,5001,6001,50091,0001,501040Aygaz43,50043,00044,50044,5008,602,00043,730041Bağfaş13,50013,50014,00013,75023,159,00013,673042Bak Ambalaj8,6008,2008,6008,60074,374,0008,386043Banvit36,50036,50037,50037,5001,381,00036,869044Beko Elektronik3,2503,2003,3003,30025,638,1073,253045Berdan Tekstil1,9501,9502,0001,97514,504,0001,976046Bosch Fren Sistemleri530,000530,000580,000570,000229,000562,532047Bolu Çimento1,6001,5251,5751,5501,334,1271,558048Bossa Tic. San.1,1251,1001,1251,12518,389,0001,100049Brisa10,50010,25010,75010,5005,438,00010,501050Birlik Mensucat1,6501,6001,6501,650385,0001,635051Borova Yapı End.6,7006,7007,5007,50024,715,0007,167052Borusan13,00012,75013,00012,750184,00012,762053Borusan Yatırım17,75017,50017,75017,7501,046,00017,570054Batı Çimento11,75011,50012,25012,250581,33411,954055Bursa Çimento14,50014,00014,25014,250261,00014,242056Bumerang Yat.Ort.660650660660130,000651057Burçelik3,5003,4003,5003,400122,0003,415058Bayraklı Boya6,4006,4006,9006,80019,210,2506,721059CARSI17,00017,00017,25017,2501,617,00017,043060ÇBS Boya San.2,2752,2252,2752,2501,570,0002,256061Çelik Halat5,3005,2005,4005,4002,912,6685,310062CEMTAS Çelik Makina2,4752,4502,5002,47512,096,5202,458063Ceylan Giyim2,6002,5002,6502,6002,832,0002,568064Çimsa4,7004,7004,8004,80035,426,0004,742065Çelebi Hava Servisi44,50044,00045,00044,500201,00044,470066Çimbeton4,2504,0504,2504,150415,0004,180067Çimentaş10,10010,00010,00010,000266,00010,000068Commercial Un.Sig.3,1003,0503,1003,100733,0003,092069Dardanel75074075074029,330,000745070Demirbank2,1752,1502,2502,25096,834,0002,213071Denizli Cam7,8007,7007,9007,700714,5527,761072Derimod3,8503,8003,8503,800357,0003,806073Deva Holding2,3002,3002,3502,30043,838,6002,317074Dışbank2,0252,0002,0502,00094,592,0002,025075Ditaş Doğan40,50040,00040,50040,5002,723,50040,309076Demir Yat. Ort.1,2251,1751,2251,2003,022,0001,209077Demisaş Döküm2,5002,4752,6002,5502,447,0042,544078Doğan Holding6,5006,4006,6006,600577,336,5006,501079Döktaş4,0004,0004,0504,05013,587,0004,000080Duran Ofset3,4003,2503,4003,3501,337,0003,346081Doğan Yayın Holding3,5503,5503,6503,550431,902,0003,590082Eczacıbaşı Yat.Ort.70074075075011,000740083Eczacıbaşı İlaç6,0005,9006,3006,200126,837,0006,115084Eczacıbaşı Yapı7,9007,7007,9007,8007,041,0007,794085Eczacıbaşı Yatırım2,5502,5502,6502,650169,636,3842,593086Edip İplik2,8002,7502,8502,85051,0002,843087Efes Yatırım4,2504,1504,2504,250195,810,3004,200088Ege Biracılık30,50030,00030,50030,000512,00030,397089Egs2,8002,7502,8002,75039,835,7502,753090Ege Endüstri16,25016,25017,00016,5004,567,00016,682091Ege Gübre3,8503,9004,3004,1009,067,6754,094092Egeser Giyim1,2001,1751,2001,17510,330,0001,190093Ege Profil Tic.8,9008,7009,0008,70065,0008,869094Ege Seramik80079083083010,223,060803095EGS Yat.Ort.2,7002,7002,8002,75041,676,5792,750096Emek Sigorta880850890860678,000865097Emek Elektrik4,3004,2004,3004,2506,550,0004,244098Eminis Ambalaj12,50012,00013,00013,000535,00012,592099Enka95,00094,00098,00098,00024,922,30096,483100Ege Plastik4,8004,7004,8504,7003,941,0004,761101Erciyes Boru San.4,8004,7004,7504,7501,210,0004,724102Erciyas Biracılık10,25010,25010,50010,500520,00010,355103Ereğli Demir Çelik7,7007,6008,3008,3001,299,735,7307,904104Esbank7207007307101,876,000714105Esem Spor Giyim6,4006,3006,4006,300366,0006,334106Evren Yatırım Ort.1,0001,0001,0251,0001,478,0001,004Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı