İMKB ikinci seans (A-F)

Hürriyet Haber
21.07.1999 - 00:00 | Son Güncelleme: 21.07.1999 - 00:01

(21 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,4007,3007,5007,30014,534,4007,365002Adana Çimento (B)3,8503,6503,8003,70029,453,6813,740003Adel Kalemcilik11,00010,75011,00011,000819,00010,828004Adana Çimento (C)94092095093022,093,960935005Afyon Çimento53,00052,00053,00052,00020,00052,400006Anadolu Gıda2,9002,9003,0002,9007,905,9002,918007Akal Tekstil3,3503,2503,4003,250350,0003,305008Akbank7,6007,4007,6007,500343,792,2667,466009Akcansa5,0004,9005,0504,95065,219,0004,960010Aktif Finans4,1004,0504,1504,05094,0004,053011Aksigorta16,00015,50016,00015,75063,175,00015,729012Aksu İplik Dokuma1,5001,4751,5001,500612,4001,498013Aksa8,4008,3008,4008,300510,0008,375014Aktaş Elektrik75,00075,00076,00075,000376,00075,353015Ak Yatırım Ortaklığı1,1001,1251,1501,1253,213,0001,142016Alarko Holding10,50010,50011,00010,750217,233,22310,677017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş31,50030,50031,50030,50026,395,00030,997019Alfa Menkul1,6751,6751,7001,6752,251,0001,675020Alarko Gayrimenkul Y.O.6,2006,1006,3006,100115,894,7586,212021Alternatifbank A.P.9709609809708,613,000969022Alarko Sanayi29,00027,50028,50028,0005,185,00028,145023Altınyıldız5,1005,0005,1005,1001,504,0005,013024Anadolu Cam2,1502,1002,1752,1509,310,0002,131025Anadolu Biracılık12,50012,00012,25012,2501,028,30012,141026Anadolu Sigorta2,0502,0252,1252,100106,259,0002,086027Apeks Dış Ticaret5,9005,6005,9005,600708,0005,746028Arat Tekstil12,50012,75013,00012,750119,00012,939029Arçelik19,25019,00019,25019,25044,169,05819,211030Ardem16,25015,75016,25016,25014,568,00016,130031Alternatif Yatırım1,4001,4001,4001,4001,0001,400032Arsan Tekstil5,1005,0005,1005,100739,0005,045033Aselsan12,75012,25012,75012,5006,080,00012,503034Anadolu ISUZU12,75012,75013,50013,00043,715,00013,053035Ata Yatırım1,85000000036Akın Tekstil4,2503,8004,2004,100163,0004,091037Atlas Yatırım1,0751,0751,0751,075156,0001,075038Atlantis Yat. Ort.1,0251,0251,0751,075131,0001,046039Avrasya Yat. Ort.1,5751,6001,6001,60017,0001,600040Aygaz43,50043,00044,00044,0006,934,00043,613041Bağfaş14,25013,75014,25014,00021,962,00013,960042Bak Ambalaj8,3008,1008,5008,400124,877,0008,291043Banvit37,00036,00037,00036,5001,281,00036,654044Beko Elektronik3,4003,3003,4503,30036,557,7163,361045Berdan Tekstil2,0251,9752,0001,9753,049,0001,983046Bosch Fren Sistemleri540,000520,000540,000520,00053,000529,245047Bolu Çimento1,6501,4751,7001,62516,568,1371,629048Bossa Tic. San.1,1751,1251,1751,15030,939,0001,142049Brisa10,50010,25011,00010,2505,590,00010,489050Birlik Mensucat1,6251,6251,6501,650630,0001,638051Borova Yapı End.6,9006,8007,0007,000785,0006,917052Borusan13,00013,00013,25013,2501,998,00013,062053Borusan Yatırım17,25017,25018,00017,7508,262,00017,556054Batı Çimento12,25011,75012,00011,750147,33411,760055Bursa Çimento14,50014,25014,25014,250485,00014,250056Bumerang Yat.Ort.6806806806802,000680057Burçelik3,5003,5503,6503,5508,0003,600058Bayraklı Boya6,6006,3006,6006,3003,126,0006,471059CARSI17,75017,25017,75017,5001,498,00017,502060ÇBS Boya San.2,3002,2752,3252,3252,093,0002,297061Çelik Halat5,3005,2005,5005,3005,258,0005,356062CEMTAS Çelik Makina2,4502,4252,4752,4759,154,0002,450063Ceylan Giyim2,6002,5502,6002,6001,552,0002,571064Çimsa4,9004,7504,9004,75019,385,0004,792065Çelebi Hava Servisi46,50045,00046,50045,500443,00045,326066Çimbeton4,3504,2504,4004,2501,072,0004,281067Çimentaş10,10010,00010,20010,100148,00010,116068Commercial Un.Sig.3,2503,1003,2503,1002,330,0003,171069Dardanel76076078076067,918,000766070Demirbank2,2002,1502,2252,17528,859,0002,187071Denizli Cam8,0007,9008,0007,900495,0007,939072Derimod4,0003,8004,0003,800468,0003,934073Deva Holding2,3502,3252,4002,375162,363,6672,354074Dışbank2,0002,0002,0502,050144,579,9052,020075Ditaş Doğan42,50040,50042,00041,0001,028,00040,998076Demir Yat. Ort.1,2501,2001,2751,2505,061,0001,234077Demisaş Döküm2,6002,5002,6002,5501,251,3342,510078Doğan Holding6,7006,5006,7006,600716,138,5756,599079Döktaş4,2004,1004,2004,1004,228,0004,128080Duran Ofset3,6503,3003,5503,400962,0003,403081Doğan Yayın Holding3,7003,6503,7503,700395,222,0003,670082Eczacıbaşı Yat.Ort.74074075075015,000749083Eczacıbaşı İlaç6,1005,9006,1006,00055,625,0005,986084Eczacıbaşı Yapı8,1007,9008,2008,00014,413,0007,995085Eczacıbaşı Yatırım2,6002,5502,6502,650585,279,0002,609086Edip İplik2,9502,7002,9502,800569,0002,780087Efes Yatırım4,4004,2504,4504,300910,904,1004,346088Ege Biracılık31,00030,00031,00030,000305,00030,401089Egs2,9002,7502,9502,75050,196,6502,828090Ege Endüstri16,00015,75016,50016,5002,689,00016,104091Ege Gübre4,0003,9004,0003,9001,265,5503,936092Egeser Giyim1,2751,2001,2751,20062,199,0001,225093Ege Profil Tic.9,2008,9009,0008,90066,0008,951094Ege Seramik83081083082018,915,460820095EGS Yat.Ort.2,8502,7502,8502,80049,767,8392,786096Emek Sigorta8908808908901,001,000884097Emek Elektrik4,4004,2504,4004,35011,600,0004,341098Eminis Ambalaj13,50013,25013,75013,7503,417,00013,479099Enka97,00094,00097,00095,00010,469,00095,188100Ege Plastik5,0004,9005,0004,9502,576,0004,948101Erciyes Boru San.4,9004,8004,8504,8002,862,0004,802102Erciyas Biracılık10,50010,25010,50010,250260,00010,350103Ereğli Demir Çelik7,8007,5007,9007,500223,630,0007,663104Esbank740720750730258,000739105Esem Spor Giyim6,4006,4006,5006,5005,269,0006,400106Evren Yatırım Ort.1,0001,0001,0501,0002,115,0001,005Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı