İMKB ikinci seans (A-F)

Hürriyet Haber
20.07.1999 - 00:00 | Son Güncelleme:

(20 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,1007,4007,30027,632,0007,246002Adana Çimento (B)3,7003,7003,8003,75021,879,1063,761003Adel Kalemcilik10,10010,10010,70010,5001,064,00010,428004Adana Çimento (C)91090092091026,008,657909005Afyon Çimento50,00051,00054,00054,00050,00052,660006Anadolu Gıda2,8502,8002,9002,85016,830,5002,860007Akal Tekstil3,4003,2003,5003,3001,485,0003,364008Akbank7,2007,1007,5007,500351,060,8967,333009Akcansa4,8504,8004,9504,950133,482,5754,895010Aktif Finans4,1004,0004,1004,000100,0004,017011Aksigorta14,50014,75015,25015,25074,515,00014,979012Aksu İplik Dokuma1,5001,4751,5001,4752,919,0001,479013Aksa8,5008,4008,5008,4004,592,2508,451014Aktaş Elektrik76,00075,00076,00075,000507,00075,021015Ak Yatırım Ortaklığı1,1251,1251,1251,1253,691,0001,125016Alarko Holding10,10010,10010,40010,300215,398,00010,263017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş29,50029,50031,00031,00051,385,15830,584019Alfa Menkul1,6501,6501,6751,6752,049,0001,658020Alarko Gayrimenkul Y.O.5,9005,8006,1006,00045,423,2505,952021Alternatifbank A.P.97096097096010,243,000967022Alarko Sanayi27,50027,50028,50028,50011,102,00027,957023Altınyıldız5,1005,0005,2005,200963,0005,100024Anadolu Cam2,1252,1252,1752,15017,422,2092,145025Anadolu Biracılık11,75011,50011,75011,500968,00011,512026Anadolu Sigorta1,8501,8251,8751,85075,695,0001,838027Apeks Dış Ticaret5,9005,7006,0005,9001,276,0005,813028Arat Tekstil13,00012,50013,00012,500160,00012,859029Arçelik17,50017,50018,00018,00027,374,47617,900030Ardem15,25015,00015,50015,5009,620,00015,249031Alternatif Yatırım1,4001,4001,4001,4001,0001,400032Arsan Tekstil5,2005,2005,3005,30022,071,0005,232033Aselsan12,50012,25012,75012,5006,799,38012,495034Anadolu ISUZU12,25012,25012,50012,5007,235,00012,342035Ata Yatırım1,8501,7251,8501,85018,0001,829036Akın Tekstil4,2004,0504,2504,250152,0004,199037Atlas Yatırım1,0751,0501,1001,1001,888,0001,090038Atlantis Yat. Ort.1,0501,0501,0751,075426,0001,050039Avrasya Yat. Ort.1,4501,5251,5501,5258,0001,546040Aygaz42,00042,50043,50043,5007,627,00042,862041Bağfaş13,25013,00013,50013,50010,232,00013,269042Bak Ambalaj7,6007,4007,6007,40015,299,0007,542043Banvit37,50037,50038,00038,000710,00037,647044Beko Elektronik3,2003,1503,2503,20020,998,0933,200045Berdan Tekstil2,0001,9502,0251,97512,117,0001,991046Bosch Fren Sistemleri500,000495,000525,000520,000237,100515,675047Bolu Çimento1,4251,4251,6001,60026,288,0001,563048Bossa Tic. San.1,1501,1251,1751,17546,719,0001,149049Brisa10,00010,10010,30010,200703,00010,202050Birlik Mensucat1,6001,6001,6501,650275,0001,627051Borova Yapı End.6,7006,7006,8006,700795,0006,755052Borusan13,00012,75013,00012,75072,00012,996053Borusan Yatırım17,00016,75017,25017,2501,985,00017,074054Batı Çimento12,00011,50012,25012,0002,114,58511,976055Bursa Çimento14,25014,00014,25014,250863,00014,239056Bumerang Yat.Ort.6806706806806,000678057Burçelik3,5003,5003,5003,500120,0003,500058Bayraklı Boya6,9006,7007,0006,8002,478,0006,795059CARSI17,25017,00017,75017,50010,934,50017,481060ÇBS Boya San.2,3002,2752,3252,3252,346,0002,300061Çelik Halat5,2005,2005,3005,2003,560,0005,215062CEMTAS Çelik Makina2,4752,4502,5502,52520,299,0002,518063Ceylan Giyim2,5502,5502,6002,550450,0002,572064Çimsa4,6504,6004,7504,70058,216,0004,694065Çelebi Hava Servisi44,50044,50045,50045,000193,00044,997066Çimbeton4,3004,2504,3004,250977,0004,253067Çimentaş10,2509,75010,00010,000125,0009,996068Commercial Un.Sig.3,1503,0503,1003,050580,0003,097069Dardanel77076078076052,161,300766070Demirbank2,1002,1252,1502,15011,704,1252,127071Denizli Cam7,9007,9008,2007,9001,150,0007,929072Derimod3,9003,9004,0004,000729,0003,930073Deva Holding2,2752,2502,3002,27526,047,0002,272074Dışbank1,9501,9252,0001,97541,395,0001,960075Ditaş Doğan42,50041,50043,00042,0004,771,00042,412076Demir Yat. Ort.1,2751,2251,2751,2253,674,0001,244077Demisaş Döküm2,6002,5002,6002,5501,090,3352,506078Doğan Holding6,5006,5006,7006,600720,982,5006,640079Döktaş4,2004,1004,2504,2509,481,0004,215080Duran Ofset3,5003,3503,5503,500627,0003,448081Doğan Yayın Holding3,3503,3503,6003,550944,601,0003,475082Eczacıbaşı Yat.Ort.7307607607601,000760083Eczacıbaşı İlaç5,7005,6005,8005,70033,438,0005,749084Eczacıbaşı Yapı7,9007,8008,0008,0006,264,0007,885085Eczacıbaşı Yatırım2,4252,4252,5252,525294,522,0002,492086Edip İplik2,9502,9002,9002,900293,0002,900087Efes Yatırım4,1504,1004,3004,250350,096,0004,212088Ege Biracılık30,00030,00030,50030,0001,242,00030,177089Egs2,7502,7002,8502,85043,529,0002,791090Ege Endüstri15,75015,50016,00015,500737,00015,708091Ege Gübre3,8503,8503,9003,8501,010,3003,854092Egeser Giyim1,1751,1501,2501,25033,041,0001,203093Ege Profil Tic.9,6009,1009,2009,100172,0009,118094Ege Seramik8508308608609,388,000835095EGS Yat.Ort.2,7502,7002,8502,80093,178,6992,779096Emek Sigorta9108809108804,923,000892097Emek Elektrik4,5004,3504,5004,4005,558,0004,431098Eminis Ambalaj12,50012,50013,50013,5003,869,62013,000099Enka96,00095,00098,00097,00060,163,02096,882100Ege Plastik5,0004,9505,1005,0002,546,0005,006101Erciyes Boru San.4,6504,6004,7504,7501,567,0004,678102Erciyas Biracılık10,50010,50010,50010,500735,00010,500103Ereğli Demir Çelik7,2007,2007,7007,700529,327,0007,542104Esbank740730740740848,021737105Esem Spor Giyim6,2006,2006,5006,4006,354,0006,407106Evren Yatırım Ort.1,0001,0101,0301,0204,658,0001,014Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı