İMKB ikinci seans (A-F)

Hürriyet Haber
17.07.1999 - 00:00 | Son Güncelleme:

(17 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,0007,0007,1007,00011,128,0007,055002Adana Çimento (B)3,6503,6003,7503,70034,270,9803,698003Adel Kalemcilik10,0009,90010,10010,000460,0009,981004Adana Çimento (C)89088089088014,429,639884005Afyon Çimento51,00050,00051,00051,00014,00050,857006Anadolu Gıda2,9002,8502,9502,9007,678,5002,900007Akal Tekstil3,4003,3003,6503,5005,298,0203,492008Akbank7,2007,1007,3007,200576,665,0007,204009Akcansa4,6504,6004,7504,75076,934,0004,689010Aktif Finans4,2004,0504,0504,05065,0004,050011Aksigorta14,25014,00014,75014,25029,062,00014,426012Aksu İplik Dokuma1,5001,5001,5751,5008,528,5001,525013Aksa8,2008,2009,1008,400130,920,7508,776014Aktaş Elektrik75,00074,00075,00075,000203,00074,995015Ak Yatırım Ortaklığı1,1251,1001,1251,1253,504,0001,108016Alarko Holding9,5009,3009,7009,700217,637,0069,555017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş30,00029,00030,00030,00015,609,00029,493019Alfa Menkul1,6501,6001,6751,6752,219,0001,646020Alarko Gayrimenkul Y.O.5,8005,8005,9005,90017,264,7505,851021Alternatifbank A.P.97095099098045,638,000969022Alarko Sanayi27,00026,50027,50027,0004,648,00027,009023Altınyıldız5,1005,0005,4005,2008,233,0005,186024Anadolu Cam2,2002,1502,2002,15020,532,7592,164025Anadolu Biracılık11,50011,75012,25011,7507,421,00012,017026Anadolu Sigorta1,8001,8001,8251,8255,289,0001,800027Apeks Dış Ticaret6,2005,9006,1006,0001,291,0006,039028Arat Tekstil14,50013,00014,50013,250400,00013,396029Arçelik17,25016,75017,25017,00013,053,00017,064030Ardem14,75014,50015,00015,0005,725,00014,816031Alternatif Yatırım1,4001,4001,4501,4505,0001,410032Arsan Tekstil5,2005,0005,3005,20049,336,0005,151033Aselsan12,50012,25012,75012,2506,785,50012,586034Anadolu ISUZU12,50012,00012,75012,50013,762,00012,411035Ata Yatırım1,85000000036Akın Tekstil4,2004,1004,3004,2001,658,0004,187037Atlas Yatırım1,0751,0751,1001,1001,379,0001,089038Atlantis Yat. Ort.1,0501,0501,0501,05027,0001,050039Avrasya Yat. Ort.1,5501,4001,6001,600193,0001,529040Aygaz41,00040,50041,50041,5003,331,00041,442041Bağfaş13,50013,00013,50013,50020,776,00013,329042Bak Ambalaj7,5007,4007,6007,40020,743,0007,484043Banvit38,00037,50038,00038,0001,115,00037,561044Beko Elektronik3,2503,1503,2503,15024,748,6613,191045Berdan Tekstil2,0502,0002,0502,0253,464,0002,015046Bosch Fren Sistemleri480,000480,000485,000480,00012,500480,833047Bolu Çimento1,4751,4501,4751,450478,3001,464048Bossa Tic. San.1,1251,1251,1501,15029,564,0001,127049Brisa10,25010,00010,25010,0001,067,00010,237050Birlik Mensucat1,6251,6001,6501,650461,0001,649051Borova Yapı End.6,7006,7006,8006,700304,0006,704052Borusan13,00012,75013,00012,750217,00012,801053Borusan Yatırım16,75016,50017,00016,7501,894,00016,724054Batı Çimento11,75011,50012,00012,000960,50011,877055Bursa Çimento14,25014,00014,25014,250627,00014,244056Bumerang Yat.Ort.68068071071054,000680057Burçelik3,6503,4503,6003,500173,0003,528058Bayraklı Boya7,6007,1007,5007,2002,543,0007,313059CARSI17,25017,00017,50017,500965,00017,245060ÇBS Boya San.2,4502,4002,4252,425860,0002,413061Çelik Halat5,3005,2005,4005,2001,109,0005,282062CEMTAS Çelik Makina2,5502,4502,5002,4508,423,0002,470063Ceylan Giyim2,6002,5002,6002,55052,0002,502064Çimsa4,7004,6004,7004,65017,559,0324,643065Çelebi Hava Servisi45,50044,50045,50045,000418,00045,000066Çimbeton4,5004,3504,5004,350838,0004,421067Çimentaş10,00010,00010,40010,100199,00010,222068Commercial Un.Sig.3,1003,1003,1503,150665,1793,133069Dardanel78077079078056,879,000773070Demirbank2,1002,1002,1252,10019,889,7502,101071Denizli Cam8,1007,9008,0007,9001,075,0007,962072Derimod4,1004,0004,2004,0001,112,0004,011073Deva Holding2,3252,3002,3252,32543,359,2632,308074Dışbank1,9501,9001,9501,92524,916,0001,925075Ditaş Doğan43,00041,50043,00042,5002,625,00042,088076Demir Yat. Ort.1,3001,2501,3251,2752,426,0001,263077Demisaş Döküm2,6002,5002,6502,5502,073,6632,549078Doğan Holding6,2006,1006,4006,2001,068,516,5006,292079Döktaş4,1004,0004,1504,15020,141,0014,089080Duran Ofset3,7503,6004,0003,6001,173,0003,798081Doğan Yayın Holding3,5003,3503,4503,450562,658,0003,405082Eczacıbaşı Yat.Ort.7507307407303,000733083Eczacıbaşı İlaç5,6005,5005,7005,70017,157,2255,594084Eczacıbaşı Yapı8,0007,9008,1008,0005,498,0007,973085Eczacıbaşı Yatırım2,4752,4502,5002,475125,518,0002,466086Edip İplik3,0502,9003,1003,050243,0002,940087Efes Yatırım4,0503,9504,1504,150184,280,9004,063088Ege Biracılık31,00030,00031,00030,500344,00030,370089Egs2,8002,7002,8002,80024,628,1072,749090Ege Endüstri16,00015,75016,00016,000318,00015,763091Ege Gübre6,2006,0006,2006,0002,601,0006,086092Egeser Giyim1,1751,1751,2001,2009,820,0001,175093Ege Profil Tic.9,3009,3009,7009,500160,0009,590094Ege Seramik81080085083041,965,000832095EGS Yat.Ort.2,7002,6002,7002,65051,310,9182,669096Emek Sigorta9008909309001,655,000912097Emek Elektrik4,2504,2004,5004,50014,891,2004,346098Eminis Ambalaj12,25012,00012,50012,2501,731,04012,176099Enka89,00088,00092,00090,00015,656,00090,151100Ege Plastik5,2005,1005,2005,2001,456,0005,101101Erciyes Boru San.4,7004,6504,7004,700869,0004,693102Erciyas Biracılık10,50010,50010,75010,5001,073,00010,500103Ereğli Demir Çelik7,2007,0007,3007,000354,369,3997,116104Esbank740730750750248,000731105Esem Spor Giyim6,2006,1006,3006,200557,0006,197106Evren Yatırım Ort.1,0009501,0301,0301,818,0001,023Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı