İMKB ikinci seans (A-F)

Hürriyet Haber
16 Temmuz 1999 - 00:00Son Güncelleme : 16 Temmuz 1999 - 00:01

(16 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,3007,1007,2007,20016,759,0007,158002Adana Çimento (B)3,6003,5503,7003,7005,528,8003,634003Adel Kalemcilik9,5009,5009,7009,700797,0009,666004Adana Çimento (C)90088090089024,055,460892005Afyon Çimento50,00049,50055,00051,000103,00051,063006Anadolu Gıda2,9502,8502,9502,9509,125,0002,916007Akal Tekstil3,3003,4003,4503,4005,0003,410008Akbank7,5007,4007,6007,500602,604,4507,484009Akcansa4,8004,7504,9004,850199,632,3674,818010Aktif Finans4,1004,0504,1004,05080,0004,056011Aksigorta14,75014,50015,00014,75020,348,00014,750012Aksu İplik Dokuma1,5251,4751,5251,5255,032,0001,499013Aksa8,3008,2008,3008,2002,962,0008,203014Aktaş Elektrik78,00077,00078,00077,000389,17877,038015Ak Yatırım Ortaklığı1,1251,1251,1501,1503,521,0001,137016Alarko Holding9,5009,4009,7009,700211,897,5159,582017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş30,00029,00030,50030,50044,463,67029,899019Alfa Menkul1,6501,6501,6751,6752,810,0001,667020Alarko Gayrimenkul Y.O.6,1005,9006,0005,90011,361,7505,982021Alternatifbank A.P.91090097094091,092,000945022Alarko Sanayi27,50027,00028,00028,0005,358,00227,501023Altınyıldız5,1005,1005,2005,1001,488,0005,100024Anadolu Cam2,1502,1252,2252,20022,656,3932,192025Anadolu Biracılık12,00011,75012,25011,750994,00011,896026Anadolu Sigorta1,8001,7751,8251,8252,535,0001,799027Apeks Dış Ticaret6,4006,2006,4006,200948,0006,275028Arat Tekstil14,00014,25014,25014,25015,00014,250029Arçelik16,75016,50017,50017,50065,935,51616,983030Ardem14,50014,25015,00014,75016,131,00014,706031Alternatif Yatırım1,4501,3501,4001,4002,0001,375032Arsan Tekstil5,0004,9505,0004,950249,0004,964033Aselsan13,00012,50013,25013,00023,850,63913,070034Anadolu ISUZU12,25011,75012,50012,25011,174,00012,196035Ata Yatırım1,7001,8751,8751,87514,0001,875036Akın Tekstil3,8503,9004,1504,1502,986,0004,090037Atlas Yatırım1,1001,0501,1251,1252,335,0001,090038Atlantis Yat. Ort.1,0501,0251,0751,07587,0001,047039Avrasya Yat. Ort.1,4501,5001,6001,60040,0001,575040Aygaz42,00041,00042,00042,0002,740,20441,591041Bağfaş12,75012,50013,75013,25071,970,00013,388042Bak Ambalaj7,6007,4007,7007,60032,295,0007,571043Banvit38,50038,00038,50038,500636,00038,342044Beko Elektronik3,2003,1003,3003,30078,965,4523,245045Berdan Tekstil2,0752,0252,1002,0505,570,0002,054046Bosch Fren Sistemleri490,000490,000490,000490,0004,000490,000047Bolu Çimento1,4501,4251,5251,5002,899,4001,488048Bossa Tic. San.1,1501,1501,1751,15056,593,0001,164049Brisa10,25010,25010,50010,2501,638,00010,258050Birlik Mensucat1,6251,5251,6001,600385,0001,595051Borova Yapı End.7,0006,8007,0006,800945,0006,839052Borusan13,00012,75013,25012,75099,00012,936053Borusan Yatırım17,00016,75017,50017,2502,043,00017,155054Batı Çimento11,75011,50012,00011,750243,00011,742055Bursa Çimento14,25014,25014,25014,25074,00014,250056Bumerang Yat.Ort.7006907006906,000691057Burçelik3,6503,6003,7003,700201,0003,600058Bayraklı Boya7,6007,5007,6007,6003,350,0007,592059CARSI18,00017,00018,00017,500970,00617,660060ÇBS Boya San.2,4252,4252,4502,425779,0002,430061Çelik Halat5,4005,2005,5005,3002,277,5335,318062CEMTAS Çelik Makina2,5502,5002,5502,5508,842,0002,535063Ceylan Giyim2,7002,5502,6502,650822,0002,593064Çimsa4,6504,6004,8004,80091,610,0004,720065Çelebi Hava Servisi46,00045,00046,00046,000321,00045,705066Çimbeton4,5004,4504,6504,55012,810,0004,594067Çimentaş10,25010,25010,50010,25028,00010,258068Commercial Un.Sig.3,1503,1003,1503,1001,729,0003,135069Dardanel81078081078053,093,000787070Demirbank2,1002,1002,1502,10042,736,0002,137071Denizli Cam8,1008,0008,5008,1003,453,0008,262072Derimod4,0003,8503,9003,850140,0003,883073Deva Holding2,4002,3252,4002,32556,846,9812,357074Dışbank2,0001,9502,0001,95029,510,7361,967075Ditaş Doğan43,00042,00043,00043,0007,992,00042,718076Demir Yat. Ort.1,2251,2001,2501,2252,751,0001,224077Demisaş Döküm2,6502,6002,6502,650782,0002,642078Doğan Holding6,3006,1006,4006,400456,576,2706,273079Döktaş4,0503,9504,1504,15036,082,0004,076080Duran Ofset3,4003,3503,4503,450626,0003,396081Doğan Yayın Holding3,5003,4503,5503,500255,617,0303,485082Eczacıbaşı Yat.Ort.750730760750472,000743083Eczacıbaşı İlaç5,7005,7005,8005,70025,026,8805,701084Eczacıbaşı Yapı8,2008,0008,3008,10010,322,0008,137085Eczacıbaşı Yatırım2,5252,4502,5502,550170,406,6162,499086Edip İplik3,0002,9503,2003,150120,0003,017087Efes Yatırım4,1504,0504,1504,050104,763,5004,097088Ege Biracılık31,50030,50031,50031,500176,00031,255089Egs2,8502,7502,9002,80085,398,6092,813090Ege Endüstri16,25016,00016,00016,000546,00016,000091Ege Gübre6,1006,0006,3006,2004,716,5006,203092Egeser Giyim1,2501,2001,2501,20013,364,0001,224093Ege Profil Tic.9,4009,2009,6009,400123,0009,396094Ege Seramik8208008308207,624,060814095EGS Yat.Ort.2,7502,7002,8002,75056,777,9232,753096Emek Sigorta9509209609603,649,573947097Emek Elektrik4,4004,3004,4004,3505,537,0004,347098Eminis Ambalaj12,00011,50012,75012,500707,00012,056099Enka92,00090,00092,00091,0009,472,62590,961100Ege Plastik5,2005,1005,2005,2002,610,0005,104101Erciyes Boru San.4,6504,6004,8504,7507,614,0004,735102Erciyas Biracılık10,50010,50010,50010,500448,00010,500103Ereğli Demir Çelik7,6007,3007,6007,300274,000,7387,466104Esbank7307207707702,583,000746105Esem Spor Giyim6,5006,3006,5006,3003,579,0006,383106Evren Yatırım Ort.1,0101,0001,0501,0504,003,0001,024Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı