İMKB ikinci seans (A-F)

Hürriyet Haber
15 Temmuz 1999 - 00:00Son Güncelleme : 15 Temmuz 1999 - 00:01

(15 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,2007,1007,3007,1005,548,6347,191002Adana Çimento (B)3,6503,6003,7503,65014,946,0003,680003Adel Kalemcilik9,4009,4009,7009,6001,537,0009,541004Adana Çimento (C)89088090089035,896,955893005Afyon Çimento49,00048,50049,50049,00033,00048,787006Anadolu Gıda3,0502,9503,1003,00032,063,0003,042007Akal Tekstil3,3503,3003,4003,300316,0003,316008Akbank7,2007,2007,6007,500916,147,8427,434009Akcansa4,5004,5004,7004,700142,408,0004,606010Aktif Finans4,1004,1004,2004,150680,0004,111011Aksigorta15,00014,75015,25015,25081,859,00015,000012Aksu İplik Dokuma1,5001,5001,5501,5004,412,0001,516013Aksa8,0008,0008,2008,1002,716,0008,087014Aktaş Elektrik77,00076,00078,00078,0001,003,00077,341015Ak Yatırım Ortaklığı1,1001,1001,1501,1254,195,0001,123016Alarko Holding9,2009,2009,8009,700579,388,4669,498017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,00028,00029,50028,50051,730,00028,914019Alfa Menkul1,6251,6251,6501,6503,700,0001,631020Alarko Gayrimenkul Y.O.6,1006,0006,2006,10077,362,2506,101021Alternatifbank A.P.90089090089021,234,929897022Alarko Sanayi26,50026,50027,00027,0008,971,00026,596023Altınyıldız5,1505,1005,2005,1003,894,0005,106024Anadolu Cam2,1502,1252,2002,12510,782,0002,157025Anadolu Biracılık12,50012,25012,50012,2503,243,00012,416026Anadolu Sigorta1,8251,8001,8251,8007,909,0001,819027Apeks Dış Ticaret6,5006,4006,6006,5001,199,0006,467028Arat Tekstil14,25014,50014,75014,500276,00014,500029Arçelik16,00016,00016,50016,25063,226,81916,293030Ardem14,00013,75014,25014,00023,369,00013,997031Alternatif Yatırım1,4501,3251,4501,4507,0001,432032Arsan Tekstil5,1005,0005,2005,10012,720,0005,107033Aselsan12,50012,25013,00012,50012,536,50012,545034Anadolu ISUZU11,75011,50012,25012,25029,153,00011,943035Ata Yatırım1,9001,9001,9001,9005,0001,900036Akın Tekstil3,4003,4503,5003,5001,781,0003,482037Atlas Yatırım1,0709301,0901,0901,498,0001,067038Atlantis Yat. Ort.1,0001,0101,0501,0501,254,0001,040039Avrasya Yat. Ort.1,6501,4501,6251,60048,0001,558040Aygaz40,50040,50043,00042,50011,801,00042,071041Bağfaş12,50012,50013,00012,75018,106,00012,752042Bak Ambalaj7,7007,4007,9007,50094,888,0007,615043Banvit37,50038,00039,50039,5009,947,00138,582044Beko Elektronik3,0503,0003,2003,20041,354,8363,111045Berdan Tekstil2,1752,0752,1752,1009,496,0002,107046Bosch Fren Sistemleri480,000475,000500,000495,00060,050495,333047Bisaş Tekstil50000000048Bolu Çimento1,4251,4251,4501,450715,0801,427049Bossa Tic. San.1,1501,1251,1501,15028,327,0001,137050Brisa10,00010,10010,50010,4007,411,00010,326051Birlik Mensucat1,5751,6001,6251,600701,0001,600052Borova Yapı End.6,9006,9007,1007,000409,0007,000053Borusan13,00013,00013,50013,2501,429,00013,276054Borusan Yatırım16,75016,50017,75017,5007,297,00017,276055Batı Çimento11,75011,25012,25012,0002,134,00011,863056Bursa Çimento14,25014,00014,25014,00057,00014,109057Bumerang Yat.Ort.650640670670477,000646058Burçelik3,6503,6003,6003,60021,0003,600059Bayraklı Boya7,4007,3007,6007,6008,764,0007,521060CARSI18,00017,75018,75018,00015,479,00018,259061ÇBS Boya San.2,4502,4002,4502,4252,053,0002,434062Çelik Halat5,3005,2005,6005,50011,738,1325,467063CEMTAS Çelik Makina2,5502,5002,5502,55019,822,0002,512064Ceylan Giyim2,6002,5002,6002,600531,0002,521065Çimsa4,5504,4504,6004,50042,158,0004,535066Çelebi Hava Servisi44,50044,50045,50045,000287,00044,991067Çimbeton4,3004,2504,5504,55010,785,0004,433068Çimentaş10,50010,50010,75010,7501,838,00010,658069Commercial Un.Sig.3,2003,1503,2003,200648,0003,196070Dardanel840820920830449,172,750864071Demirbank2,0252,0252,1252,075129,720,2002,066072Denizli Cam8,1008,0008,2008,000992,0008,070073Derimod3,9503,6003,9503,900285,0003,847074Deva Holding2,3252,3252,4502,425256,572,0002,401075Dışbank2,0001,9752,0252,000100,520,0001,996076Ditaş Doğan43,50042,50043,50043,5003,020,00043,068077Demir Yat. Ort.1,2251,2001,2501,22510,788,0001,229078Demisaş Döküm2,8002,5502,8002,7503,494,0002,685079Doğan Holding6,1006,1006,4006,400810,576,5006,248080Döktaş4,0503,9504,0503,95020,440,0003,994081Duran Ofset3,4503,2003,5003,4002,778,0003,328082Doğan Yayın Holding3,5003,4503,6003,550856,099,0003,516083Eczacıbaşı Yat.Ort.750750760760436,000759084Eczacıbaşı İlaç5,6005,6005,8005,80050,557,0005,699085Eczacıbaşı Yapı8,3008,3008,4008,40022,904,0008,350086Eczacıbaşı Yatırım2,5252,4752,5252,500366,692,0002,498087Edip İplik3,1003,0003,1003,100141,0003,098088Efes Yatırım4,1504,1504,2504,150223,395,0004,193089Ege Biracılık31,50032,00032,50032,000259,22632,003090Egs2,9502,9002,9502,95039,198,7502,926091Ege Endüstri15,75015,50015,75015,5001,130,00015,683092Ege Gübre6,0005,9006,1006,0002,650,0005,978093Egeser Giyim1,3001,2501,3001,27515,645,0001,263094Ege Profil Tic.9,3009,4009,8009,80060,0009,500095Ege Seramik8308208408206,840,000827096EGS Yat.Ort.2,8002,7502,8502,800100,074,8332,804097Emek Sigorta9509309809809,968,000948098Emek Elektrik4,4004,3504,5004,45021,485,2004,440099Eminis Ambalaj12,25011,50012,50012,500943,07012,155100Enka87,00087,00092,00092,00042,091,00089,876101Ege Plastik5,1005,1005,4005,3004,932,0005,224102Erciyes Boru San.4,6004,5504,6504,650885,0004,592103Erciyas Biracılık10,75010,75011,00010,75010,787,00010,762104Ereğli Demir Çelik7,3007,3007,6007,500658,254,0657,467105Esbank7607407507501,818,451749106Esem Spor Giyim5,8005,9006,4006,40016,148,0006,219107Evren Yatırım Ort.9109201,0101,0104,360,600973Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı