İMKB ikinci seans (A-F)

Hürriyet Haber
14 Temmuz 1999 - 00:00Son Güncelleme : 14 Temmuz 1999 - 00:01

(14 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,3006,9007,2006,9005,987,0007,006002Adana Çimento (B)3,8003,6503,8003,7007,337,6003,719003Adel Kalemcilik9,3009,2009,4009,400603,0009,288004Adana Çimento (C)91087091088011,477,000882005Afyon Çimento48,50048,50049,00049,00033,00048,833006Anadolu Gıda2,9002,8503,0502,95036,928,5002,996007Akal Tekstil3,4003,3003,3503,350211,0003,323008Akbank6,9006,9007,2007,2001,134,626,0007,017009Akcansa4,6504,4004,6504,450145,178,0004,499010Aktif Finans4,1004,0504,1004,050117,0004,054011Aksigorta15,00014,25015,25014,50081,583,00014,729012Aksu İplik Dokuma1,5251,4751,5251,4754,873,2001,488013Aksa8,3007,9008,2008,1002,080,0008,000014Aktaş Elektrik77,00075,00077,00075,000598,30076,056015Ak Yatırım Ortaklığı1,1501,1001,1501,1003,007,0001,120016Alarko Holding9,2008,9009,2009,000297,356,0519,009017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş29,00027,00028,50028,00031,238,28027,897019Alfa Menkul1,6501,6001,6251,6255,450,0001,607020Alarko Gayrimenkul Y.O.6,2005,8006,2005,90068,988,7505,948021Alternatifbank A.P.89089091090025,277,033896022Alarko Sanayi27,00025,50026,50026,0004,163,00026,098023Altınyıldız5,1004,9005,1005,0001,729,0004,977024Anadolu Cam2,1252,1002,1502,12541,975,0642,123025Anadolu Biracılık11,75011,50012,75012,75011,972,00012,173026Anadolu Sigorta1,8001,7751,8251,8258,218,0001,800027Apeks Dış Ticaret6,4006,2006,7006,5004,158,0006,447028Arat Tekstil14,75014,50014,75014,500137,00014,509029Arçelik16,00015,00016,00015,50040,735,00015,549030Ardem14,00013,50013,75013,7505,367,00013,652031Alternatif Yatırım1,3501,4501,4501,4501,0001,450032Arsan Tekstil4,9504,8505,0005,00014,024,0004,951033Aselsan12,50011,75012,50012,2505,481,50012,133034Anadolu ISUZU12,00011,25012,00011,5007,507,00011,557035Ata Yatırım1,90000000036Akın Tekstil3,4503,3503,4003,400719,0003,364037Atlas Yatırım980970970970649,000970038Atlantis Yat. Ort.1,0101,0101,0101,01035,0001,010039Avrasya Yat. Ort.1,5251,6001,6501,60013,0001,611040Aygaz41,00039,50041,00040,0009,419,03640,202041Bağfaş13,00012,25013,00012,75012,943,00012,581042Bak Ambalaj7,8007,4007,8007,80024,312,0007,566043Banvit37,50037,00038,00037,5001,998,00037,378044Beko Elektronik3,1002,9503,1003,00024,545,0793,019045Berdan Tekstil2,2252,0502,2252,05017,578,0002,128046Bosch Fren Sistemleri485,000470,000480,000470,00011,000476,363047Bisaş Tekstil50000000048Bolu Çimento1,4501,4501,4751,4501,079,0001,455049Bossa Tic. San.1,2001,1501,2001,15034,116,0001,165050Brisa10,75010,00010,50010,0005,768,00010,194051Birlik Mensucat1,5251,5251,5501,550667,0001,534052Borova Yapı End.7,0006,9007,0006,900437,0006,906053Borusan13,25013,00013,50013,000245,00013,021054Borusan Yatırım16,75016,50017,00016,7502,116,00016,565055Batı Çimento12,25011,50012,25011,750358,00011,895056Bursa Çimento14,25014,00014,00014,000442,00014,000057Bumerang Yat.Ort.670650660660110,000655058Burçelik3,6003,5003,8503,800135,0003,710059Bayraklı Boya7,1007,1007,4007,4008,210,0007,252060CARSI18,50017,75018,50018,2506,869,00018,148061ÇBS Boya San.2,4502,4002,4502,4251,502,0002,437062Çelik Halat5,4005,1005,4005,1002,648,0005,200063CEMTAS Çelik Makina2,6002,5002,6002,55079,416,0002,566064Ceylan Giyim2,6502,4502,6502,600406,0002,536065Çimsa4,6004,4504,6004,50037,284,0004,499066Çelebi Hava Servisi45,00044,00045,50044,000376,00044,559067Çimbeton4,3004,2004,3504,3001,440,0004,256068Çimentaş10,50010,25010,50010,500382,00010,486069Commercial Un.Sig.3,3503,1003,2003,100994,6793,139070Dardanel700700770770242,334,000756071Demirbank2,0501,9752,0502,02555,041,9902,006072Denizli Cam8,3008,0008,3008,0001,640,0008,139073Derimod3,9503,8003,9503,950216,0003,925074Deva Holding2,3752,3002,3752,32544,903,7652,330075Dışbank1,9751,9251,9751,95034,578,0001,957076Ditaş Doğan43,00042,00043,00042,5001,068,50042,328077Demir Yat. Ort.1,2501,2001,2751,2004,498,0001,234078Demisaş Döküm2,6002,5502,7502,7001,454,0002,670079Doğan Holding6,1005,8006,0005,800465,265,0005,895080Döktaş4,1003,9004,0503,95014,177,0003,969081Duran Ofset3,6003,4003,6003,5001,389,0003,485082Doğan Yayın Holding3,4503,3003,5003,350394,103,0003,371083Eczacıbaşı Yat.Ort.790730780730370,000748084Eczacıbaşı İlaç5,8005,4005,8005,60048,298,0005,598085Eczacıbaşı Yapı8,6008,2008,5008,40019,345,0008,350086Eczacıbaşı Yatırım2,5252,4252,5252,450417,613,0002,459087Edip İplik3,1502,8003,1503,00036,0003,136088Efes Yatırım4,2504,0004,2504,050732,400,4004,124089Ege Biracılık32,00031,00032,00031,500224,00031,359090Egs2,9502,7503,0002,900111,126,7502,870091Ege Endüstri16,00015,50015,75015,750653,00015,651092Ege Gübre6,0005,9006,1005,9001,610,5005,970093Egeser Giyim1,3251,2251,3001,27567,269,0001,262094Ege Profil Tic.9,9009,5009,8009,50014,0009,714095Ege Seramik8308008308209,840,000811096EGS Yat.Ort.2,7502,5502,7502,650209,212,9362,624097Emek Sigorta9809201,0109705,345,000934098Emek Elektrik4,3504,2504,4004,40010,909,4004,316099Eminis Ambalaj11,50012,25012,50012,5002,991,00012,494100Enka85,00082,00086,00084,00032,207,06384,283101Ege Plastik5,4005,1005,4005,3008,329,0005,191102Erciyes Boru San.4,6504,6004,7004,700416,0004,623103Erciyas Biracılık10,75010,25010,75010,5003,062,00010,505104Ereğli Demir Çelik7,1006,9007,3007,000928,323,7157,077105Esbank750710750720977,000720106Esem Spor Giyim5,9005,7005,9005,700665,0005,810107Evren Yatırım Ort.9108909108902,189,000898Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı