İMKB ikinci seans (A-F)

Hürriyet Haber
13.07.1999 - 00:00 | Son Güncelleme:

(13 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,8006,7006,9006,80034,086,9896,844002Adana Çimento (B)3,5003,5003,6503,6508,941,8803,631003Adel Kalemcilik9,4009,3009,4009,300554,0009,342004Adana Çimento (C)89088090089012,341,060887005Afyon Çimento49,00049,00049,00049,00025,00049,000006Anadolu Gıda3,0002,8503,0002,9508,712,5002,914007Akal Tekstil3,3003,3003,3003,300435,0003,300008Akbank6,6006,6007,1006,9001,122,877,8306,844009Akcansa4,5504,5004,6004,600224,524,6424,562010Aktif Finans4,0504,2004,2504,250234,0004,233011Aksigorta14,00013,75014,25014,250191,188,00014,064012Aksu İplik Dokuma1,5251,5251,5501,5501,578,7911,525013Aksa8,2008,2008,4008,4004,314,0008,308014Aktaş Elektrik79,00077,00079,00079,000581,00077,869015Ak Yatırım Ortaklığı1,1251,1001,1751,1503,248,0001,139016Alarko Holding9,0008,8009,1008,900185,340,0008,959017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,00027,50028,50028,50039,206,46028,016019Alfa Menkul1,60000000020Alarko Gayrimenkul Y.O.6,1006,1006,4006,40035,518,7506,247021Alternatifbank A.P.90089092091023,961,241902022Alarko Sanayi25,75026,00027,00026,5007,411,00026,325023Altınyıldız5,1005,2005,2005,2004,899,0005,200024Anadolu Cam2,0252,0252,1502,10045,324,7602,092025Anadolu Biracılık11,25011,25011,75011,5002,008,00011,384026Anadolu Sigorta1,8251,7751,8251,8006,522,0001,802027Apeks Dış Ticaret5,9005,8005,9005,9001,010,0005,821028Arat Tekstil15,50014,75015,00014,750158,00014,806029Arçelik16,00015,50016,00015,75018,520,00015,793030Ardem13,75013,50014,00014,00013,636,00013,702031Alternatif Yatırım1,4251,3751,4501,45071,0001,390032Arsan Tekstil5,1004,9005,1005,0001,191,0005,011033Aselsan12,00011,75012,50012,5009,382,00012,112034Anadolu ISUZU11,75011,50012,00011,7509,313,00011,758035Ata Yatırım1,90000000036Akın Tekstil3,5503,2503,5503,400358,0003,405037Atlas Yatırım990970970970200,000970038Atlantis Yat. Ort.1,0201,0001,0251,000160,0001,007039Avrasya Yat. Ort.1,2501,3501,3751,37547,0001,364040Aygaz40,00039,50040,00040,0001,790,00039,679041Bağfaş13,00012,75013,25013,25012,776,00012,993042Bak Ambalaj7,9007,7007,9007,90029,088,0007,810043Banvit37,50037,00038,00037,5001,642,22837,319044Beko Elektronik3,1003,0503,1503,15025,497,0883,109045Berdan Tekstil2,2252,1752,3252,250103,209,0002,271046Bosch Fren Sistemleri485,000475,000490,000490,00049,100483,775047Bisaş Tekstil50000000048Bolu Çimento1,4001,4001,4501,4254,069,2161,428049Bossa Tic. San.1,2001,1751,2251,22562,653,0001,199050Brisa10,10010,00010,30010,2004,201,40010,172051Birlik Mensucat1,4501,5001,6251,6251,088,0001,610052Borova Yapı End.7,0007,0007,1007,100623,0007,008053Borusan13,00012,75013,50013,500915,00013,059054Borusan Yatırım16,75016,50017,25017,2502,333,00016,962055Batı Çimento11,75011,50012,25012,0002,873,00011,957056Bursa Çimento14,25014,00014,00014,000140,00014,000057Bumerang Yat.Ort.67067068067039,000670058Burçelik3,60000000059Bayraklı Boya7,4007,1007,4007,2006,139,0007,270060CARSI17,50017,25018,25018,25016,302,00017,958061ÇBS Boya San.2,4752,4252,5002,4501,446,0002,456062Çelik Halat5,3005,3005,4005,4003,877,0005,345063CEMTAS Çelik Makina2,5752,5002,5752,52527,848,0002,535064Ceylan Giyim2,7002,6002,6502,6501,118,0002,617065Çimsa4,6504,6004,7004,60065,768,2004,643066Çelebi Hava Servisi45,00044,50045,50045,500421,00044,961067Çimbeton4,4004,3504,4004,3501,019,0004,365068Çimentaş10,50010,30010,90010,8002,993,00010,716069Commercial Un.Sig.3,2003,1503,2003,15054,0003,196070Dardanel70069071070037,778,000699071Demirbank2,0752,0252,0752,05067,097,8752,050072Denizli Cam8,0008,0008,4008,3003,002,3118,272073Derimod4,0003,9504,0004,000174,0003,999074Deva Holding2,4002,3752,4252,375209,894,0002,402075Dışbank2,0251,9752,0252,00077,001,0001,998076Ditaş Doğan42,50042,00043,00043,0003,030,25042,272077Demir Yat. Ort.1,2001,1751,2251,2001,627,0001,204078Demisaş Döküm2,4752,4502,7252,7253,508,0002,552079Doğan Holding5,9005,7006,0005,900891,835,5005,839080Döktaş4,2004,1004,2004,1507,862,0004,152081Duran Ofset3,9003,7003,9003,7001,000,0003,778082Doğan Yayın Holding3,4003,3003,5003,500688,564,0003,406083Eczacıbaşı Yat.Ort.7407507707602,210,000751084Eczacıbaşı İlaç5,4505,4005,7005,60054,993,0005,562085Eczacıbaşı Yapı8,5008,3008,7008,50023,448,0008,562086Eczacıbaşı Yatırım2,5252,4752,5502,550248,193,0002,518087Edip İplik3,1003,2003,3503,35099,0003,255088Efes Yatırım3,9503,8504,1504,150414,293,0004,001089Ege Biracılık32,00031,50032,00032,000353,00031,916090Egs2,6002,5502,7002,60089,889,0002,627091Ege Endüstri16,00015,75016,00016,0001,401,00015,853092Ege Gübre6,1006,0006,1006,0002,115,0006,053093Egeser Giyim1,1751,1501,2501,25048,984,0001,196094Ege Profil Tic.9,8009,7009,8009,700178,0009,734095Ege Seramik84081084084012,565,000821096EGS Yat.Ort.2,5502,5002,5502,50071,098,8742,515097Emek Sigorta9409501,0201,01032,793,895975098Emek Elektrik4,3504,2504,3504,30012,961,0004,271099Eminis Ambalaj10,7509,75010,75010,750922,00010,256100Enka80,00079,00081,00081,00020,716,00079,833101Ege Plastik5,2505,1005,6005,6006,564,0005,369102Erciyes Boru San.4,7504,6004,8504,850502,0004,685103Erciyas Biracılık10,75010,50010,75010,7508,098,00010,749104Ereğli Demir Çelik6,8006,6007,2007,2001,155,709,4846,941105Esbank750720760730552,000739106Esem Spor Giyim5,9005,8006,0005,9001,666,0005,919107Evren Yatırım Ort.9108809209201,440,000903Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı