İMKB ikinci seans (A-F)

Hürriyet Haber
10.07.1999 - 00:00 | Son Güncelleme:

(10 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,4006,4006,6006,60028,744,9006,465002Adana Çimento (B)3,3503,3003,4003,4004,348,6003,354003Adel Kalemcilik9,1009,0009,3009,000544,0009,138004Adana Çimento (C)83083086086025,126,811845005Afyon Çimento47,00047,00048,50048,00036,00047,361006Anadolu Gıda2,7502,8002,9002,85018,745,0002,842007Akal Tekstil3,2003,2003,3003,200190,0003,257008Akbank5,8005,8006,2006,100848,114,0006,031009Akcansa4,2004,2004,3004,250124,376,1804,263010Aktif Finans4,1004,0504,1004,05033,0004,062011Aksigorta12,50012,75013,25013,000116,149,00012,856012Aksu İplik Dokuma1,4751,5001,6001,6005,165,0001,566013Aksa7,8007,8008,0008,0001,144,0007,847014Aktaş Elektrik73,00073,00075,00075,000779,00074,181015Ak Yatırım Ortaklığı1,1251,1001,1251,1253,751,0001,114016Alarko Holding8,1008,1008,5008,500257,835,3698,252017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş25,25025,25026,00026,00056,289,00025,638019Alfa Menkul1,5751,6001,6001,600108,0001,600020Alarko Gayrimenkul Y.O.5,3005,2005,8005,80052,217,0005,556021Alternatifbank A.P.8508508708708,281,372855022Alarko Sanayi23,50023,50024,50024,2506,303,10024,105023Altınyıldız4,9004,8505,0505,0502,808,0004,957024Anadolu Cam1,9251,9502,0002,00075,448,9661,978025Anadolu Biracılık10,75010,75011,00010,7501,039,00010,953026Anadolu Sigorta1,7751,7751,8501,825431,797,0001,816027Apeks Dış Ticaret5,7005,6005,8005,8002,413,0005,696028Arat Tekstil14,25014,25014,25014,25035,00014,250029Arçelik14,50014,50015,25015,00034,444,00014,919030Ardem12,50012,75013,25013,2508,201,00012,983031Alternatif Yatırım1,3001,3251,4251,425432,0001,399032Arsan Tekstil4,9504,8004,9504,850481,0004,850033Aselsan11,50011,50011,75011,7503,456,50011,559034Anadolu ISUZU11,25011,25011,75011,25010,148,00011,475035Ata Yatırım1,8751,8502,0251,850186,0001,986036Akın Tekstil3,4003,3503,4503,400539,0003,363037Atlas Yatırım910910970930667,000938038Atlantis Yat. Ort.1,0501,0001,0001,000200,0001,000039Avrasya Yat. Ort.1,3501,2501,3251,3253,0001,300040Aygaz35,50035,50037,50037,5005,714,13236,379041Bağfaş11,75011,75012,25012,25013,875,00012,017042Bak Ambalaj7,8007,6007,9007,90026,744,0007,772043Banvit36,50037,00038,00038,0005,709,00037,240044Beko Elektronik2,8502,8503,0002,95021,695,2962,950045Berdan Tekstil2,1502,1502,2252,1756,876,0002,182046Bosch Fren Sistemleri450,000455,000480,000480,00013,000465,000047Bisaş Tekstil50000000048Bolu Çimento1,3251,3501,4001,3755,914,0061,357049Bossa Tic. San.1,1501,1501,2001,17539,849,0001,174050Brisa9,4009,4009,7009,6001,127,0009,502051Birlik Mensucat1,7001,6251,7001,700104,0001,628052Borova Yapı End.6,9006,8006,9006,8001,079,0006,807053Borusan12,25012,25012,75012,500388,00012,500054Borusan Yatırım16,00016,00016,25016,2502,638,00016,019055Batı Çimento11,75011,50011,75011,500320,00011,540056Bursa Çimento13,75014,25014,25014,2508,00014,250057Bumerang Yat.Ort.640640660660102,000657058Burçelik3,60000000059Bayraklı Boya7,2007,1007,2007,200850,6837,140060CARSI17,75017,50018,00017,5004,127,00017,717061ÇBS Boya San.2,4252,3502,4502,4251,786,0002,395062Çelik Halat4,9505,0005,1005,0507,340,0005,037063CEMTAS Çelik Makina2,4002,3752,4502,40029,691,0002,395064Ceylan Giyim2,6502,6002,6002,60015,0002,600065Çimsa4,6004,5504,6504,60084,012,0004,596066Çelebi Hava Servisi43,50043,50044,00043,500441,00043,590067Çimbeton4,3504,4004,4504,450103,0004,400068Çimentaş10,00010,10010,70010,70095,00010,432069Commercial Un.Sig.3,1503,1503,2003,150632,0003,174070Dardanel66066068067022,107,000670071Demirbank1,8751,9001,9751,97593,103,0801,935072Denizli Cam7,7007,7007,8007,800328,0007,745073Derimod3,8503,8503,9003,90042,0003,885074Deva Holding2,2502,2502,3502,350253,531,7632,308075Dışbank1,8751,8501,9251,92547,921,0001,889076Ditaş Doğan42,00041,00042,00042,0002,049,00041,337077Demir Yat. Ort.1,1501,1501,2001,1751,841,0001,173078Demisaş Döküm2,1752,2002,4002,3503,278,0002,329079Doğan Holding5,2005,2005,5005,500754,860,0005,326080Döktaş3,8003,8504,2004,10016,452,0004,038081Duran Ofset3,9503,7503,9503,7501,280,0003,841082Doğan Yayın Holding3,1503,1003,2003,200537,123,0003,158083Eczacıbaşı Yat.Ort.7307407707401,474,000743084Eczacıbaşı İlaç4,9504,9505,1005,10060,648,0005,015085Eczacıbaşı Yapı8,1008,1008,3008,20014,412,0008,202086Eczacıbaşı Yatırım2,3252,3252,4252,425413,901,0002,369087Edip İplik3,3003,2503,3003,30071,0003,292088Efes Yatırım3,7003,6503,8003,700195,625,0003,719089Ege Biracılık30,00030,00032,00031,000155,00031,003090Egs2,4002,4002,5002,47557,594,2502,459091Ege Endüstri15,00015,00015,25015,2501,047,00015,179092Ege Gübre5,6005,6005,7005,7001,710,0005,660093Egeser Giyim1,1251,1251,1751,12530,268,0001,136094Ege Profil Tic.9,7509,50010,0009,50031,0009,532095Ege Seramik79079081080019,423,000797096EGS Yat.Ort.2,2752,3002,4002,400157,362,8702,348097Emek Sigorta79081087087020,923,390849098Emek Elektrik4,2504,1504,3004,2507,177,0004,215099Eminis Ambalaj12,50011,50012,25011,500811,00011,940100Enka73,00073,00076,00076,00019,344,00074,982101Ege Plastik5,0004,9005,1505,1006,529,0005,035102Erciyes Boru San.4,3004,4004,6504,6002,940,0004,503103Erciyas Biracılık10,20010,10010,30010,3005,198,00010,210104Ereğli Demir Çelik6,0006,1006,4006,3001,000,545,0006,285105Esbank7207207407202,001,000733106Esem Spor Giyim5,1005,2005,4005,4001,420,0005,289107Evren Yatırım Ort.850850860860846,000858Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı