İMKB ikinci seans (A-F)

Hürriyet Haber
08 Temmuz 1999 - 00:00Son Güncelleme : 08 Temmuz 1999 - 00:01

(8 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,4006,3006,4006,4004,473,6806,396002Adana Çimento (B)3,2003,1503,2003,20015,287,1403,199003Adel Kalemcilik9,0008,8009,0008,800374,0008,800004Adana Çimento (C)80078082081013,883,602805005Afyon Çimento45,50046,00047,50046,50023,00047,000006Anadolu Gıda2,5002,4752,5002,5001,568,0002,487007Akal Tekstil3,3003,2003,2003,20030,0003,200008Akbank5,3005,3005,6005,600276,816,4455,473009Akcansa4,0003,9004,0504,05023,191,3503,974010Aktif Finans4,0004,0004,0504,0501,635,0004,018011Aksigorta13,00012,75013,25013,00031,023,00012,974012Aksu İplik Dokuma1,4501,3251,4501,4502,091,0001,401013Aksa7,7007,5007,6007,5002,879,0007,500014Aktaş Elektrik67,00067,00071,00070,000786,00068,877015Ak Yatırım Ortaklığı1,0751,0751,1251,1001,111,0001,104016Alarko Holding7,6007,5007,8007,80085,859,0007,663017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş24,00023,75024,50024,50029,451,00024,136019Alfa Menkul1,6001,5501,6001,5751,670,0001,570020Alarko Gayrimenkul Y.O.4,8504,8004,9504,95011,156,0004,851021Alternatifbank A.P.7907908108106,437,000801022Alarko Sanayi23,00022,75023,25023,2501,448,00022,974023Altınyıldız4,7004,6504,7004,700687,0004,651024Anadolu Cam1,8751,8751,9001,9004,164,0001,892025Anadolu Biracılık10,25010,00010,25010,2501,656,22010,054026Anadolu Sigorta1,8251,7501,8251,800858,0001,789027Apeks Dış Ticaret5,3005,0005,4005,3001,408,0005,185028Arat Tekstil13,25014,00014,50014,25099,00014,075029Arçelik14,00013,75014,50014,50031,181,00014,096030Ardem12,00012,00013,00013,0007,552,00012,307031Alternatif Yatırım1,3751,2251,4001,4005,0001,330032Arsan Tekstil5,1004,8005,2005,2001,027,0005,070033Aselsan11,00010,75011,25011,0002,125,11210,957034Anadolu ISUZU10,50010,25010,75010,7502,100,00010,554035Ata Yatırım1,8251,8252,0252,02533,0001,876036Akın Tekstil3,4003,2503,4003,300461,0003,342037Atlas Yatırım920880940940125,000902038Atlantis Yat. Ort.1,010950950950100,000950039Avrasya Yat. Ort.1,2001,2001,2001,2001,0001,200040Aygaz33,00033,00033,50033,5006,065,00033,242041Bağfaş11,25011,00011,50011,2506,387,00011,159042Bak Ambalaj7,0006,9007,3007,30015,643,0007,144043Banvit31,50031,00032,50032,5001,491,00031,658044Beko Elektronik2,6002,5502,7502,7506,978,1402,627045Berdan Tekstil2,1752,1502,2252,2257,990,0002,209046Bosch Fren Sistemleri430,000420,000435,000435,0006,000430,000047Bisaş Tekstil52047051050015,045,000483048Bolu Çimento1,3001,2751,3001,300873,8421,289049Bossa Tic. San.1,0751,0751,1251,12522,648,0001,091050Brisa9,0009,0009,1009,100645,0009,099051Birlik Mensucat1,7501,6001,6751,6501,259,0001,611052Borova Yapı End.6,6006,4006,7006,500288,0006,548053Borusan11,50011,50011,75011,750372,00011,748054Borusan Yatırım15,00015,00015,50015,500758,00015,165055Batı Çimento11,50011,50011,75011,750165,00011,621056Bursa Çimento13,50013,50013,50013,500159,00013,500057Bumerang Yat.Ort.660620660660397,000624058Burçelik3,3003,3503,4503,40047,0003,407059Bayraklı Boya6,8006,8007,1007,1005,847,0006,957060CARSI15,50015,25015,75015,7502,067,00015,500061ÇBS Boya San.2,3002,2502,4502,4502,596,0002,338062Çelik Halat4,6504,6004,7504,7001,622,0004,626063CEMTAS Çelik Makina2,8002,7002,8002,75033,687,0002,732064Ceylan Giyim2,6502,5002,7002,700753,0002,586065Çimsa3,9503,9004,1504,15036,485,0004,012066Çelebi Hava Servisi43,00042,00043,00042,500466,00042,233067Çimbeton4,5004,3004,4004,40066,0004,351068Çimentaş9,9009,70010,30010,3001,172,00010,221069Commercial Un.Sig.2,9003,0503,1003,10052,0003,051070Dardanel63063065065048,348,000642071Demirbank1,8001,8001,8501,85026,400,4301,821072Denizli Cam7,3007,3007,4007,300270,0007,311073Derimod3,8003,8003,9503,950315,0003,836074Deva Holding2,1502,1502,2252,20077,588,0002,193075Dışbank1,7501,7501,8501,85012,833,5001,798076Ditaş Doğan41,50040,00042,00041,0001,995,14041,109077Demir Yat. Ort.1,1501,1001,1501,1252,537,0001,115078Demisaş Döküm2,1252,0252,1002,1001,225,0002,094079Doğan Holding4,9004,8505,1005,050445,870,5004,961080Döktaş3,5503,5003,8003,8001,060,0003,674081Duran Ofset3,7003,3003,9503,9003,137,0003,909082Doğan Yayın Holding2,9002,8503,1003,100459,150,0002,964083Eczacıbaşı Yat.Ort.72000000084Eczacıbaşı İlaç4,4504,4004,6004,60021,028,4644,518085Eczacıbaşı Yapı7,5007,5007,9007,90015,774,0007,746086Eczacıbaşı Yatırım2,2002,1752,2752,275271,120,0002,232087Edip İplik2,8503,1503,1503,1501,0003,150088Efes Yatırım3,3003,2003,4503,450234,974,1003,351089Ege Biracılık30,00029,50030,00029,500142,00029,975090Egs2,3752,3002,3752,37535,811,3502,336091Ege Endüstri14,50014,25014,75014,500472,00014,389092Ege Gübre5,1005,0005,3005,3001,059,0005,204093Egeser Giyim1,1251,0751,1501,10015,972,0001,120094Ege Profil Tic.9,7009,90010,50010,300337,00010,291095Ege Seramik7707607707704,354,000767096EGS Yat.Ort.2,2252,1752,2502,22555,461,0902,214097Emek Sigorta7006807707702,923,000713098Emek Elektrik4,2004,1504,3504,35011,219,4004,248099Eminis Ambalaj12,00012,00012,50012,000607,16112,103100Enka69,00068,00070,00069,0003,361,25069,007101Ege Plastik5,0004,9505,2005,1505,607,0005,053102Erciyes Boru San.4,1004,0504,1504,1501,359,0004,119103Erciyas Biracılık10,0009,70010,00010,000163,0009,938104Ereğli Demir Çelik5,5005,4005,7005,700352,803,9385,498105Esbank6306506806801,013,000675106Esem Spor Giyim5,0004,9005,2005,200304,0005,032107Evren Yatırım Ort.8608108608301,400,000836Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı