İMKB ikinci seans (A-F)

Hürriyet Haber
07 Temmuz 1999 - 00:00Son Güncelleme : 07 Temmuz 1999 - 00:01

(7 Temmuz 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,7006,5006,6006,5004,882,0006,519002Adana Çimento (B)3,4003,3503,4503,4006,783,1603,396003Adel Kalemcilik9,4009,0009,3009,100208,0009,139004Adana Çimento (C)8608408608503,508,675851005Afyon Çimento48,00047,00048,00047,00048,00047,510006Anadolu Gıda2,6502,6002,7002,6501,829,0002,634007Akal Tekstil3,3503,3003,3503,30041,0003,348008Akbank5,9005,7005,8005,800131,043,0005,714009Akcansa4,1004,0004,1004,05031,815,0004,057010Aktif Finans4,0504,0504,0504,05084,0004,050011Aksigorta13,50013,25013,75013,50020,141,00013,367012Aksu İplik Dokuma1,4751,4501,4751,4501,406,0381,451013Aksa7,7007,4007,6007,4003,148,4007,517014Aktaş Elektrik70,00069,00070,00070,000626,00069,661015Ak Yatırım Ortaklığı1,1251,1001,1501,1501,191,0001,117016Alarko Holding8,0007,8008,0007,90092,773,6467,855017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş26,50025,50026,00026,00027,808,70025,906019Alfa Menkul1,5751,5501,5751,575602,0001,562020Alarko Gayrimenkul Y.O.5,1004,9005,0005,0003,586,0004,987021Alternatifbank A.P.8508308408304,710,001835022Alarko Sanayi24,00023,25023,75023,250858,00023,483023Altınyıldız4,8004,6004,9004,900687,0004,678024Anadolu Cam1,9501,9001,9501,9502,659,7941,923025Anadolu Biracılık10,25010,00010,25010,250600,00010,237026Anadolu Sigorta1,8251,7751,8251,7751,785,0001,800027Apeks Dış Ticaret5,9005,6005,8005,700392,0005,723028Arat Tekstil14,25013,50014,00014,000100,00013,750029Arçelik14,75014,25014,75014,5008,501,00014,475030Ardem12,75012,25012,50012,2506,549,00012,478031Alternatif Yatırım1,3751,3501,4501,450444,0001,350032Arsan Tekstil5,2005,0005,2005,2001,673,0005,067033Aselsan11,50011,00011,50011,5002,371,50011,274034Anadolu ISUZU11,25010,75011,50011,0004,371,00011,118035Ata Yatırım1,8251,8251,8251,82535,0001,825036Akın Tekstil3,5003,4003,5503,450350,0003,458037Atlas Yatırım950960970970150,000963038Atlantis Yat. Ort.1,0259751,025975259,0001,003039Avrasya Yat. Ort.1,3501,2751,3501,3502,0001,312040Aygaz35,00034,50035,00034,5001,067,00034,656041Bağfaş12,00011,50012,00011,7504,993,00011,707042Bak Ambalaj7,6007,1007,5007,30016,861,0007,247043Banvit33,50032,50033,50033,000802,27233,039044Beko Elektronik2,8002,7002,8002,7509,617,0002,751045Berdan Tekstil2,2252,2002,2502,2504,766,0002,224046Bosch Fren Sistemleri455,000450,000455,000450,0007,000450,714047Bisaş Tekstil5405305505403,428,000533048Bolu Çimento1,3751,3251,3751,350236,7101,350049Bossa Tic. San.1,1251,0501,1501,12556,880,0001,127050Brisa9,5009,4009,5009,400582,0009,417051Birlik Mensucat1,6251,6501,7501,675603,0001,683052Borova Yapı End.6,6006,5006,6006,600165,0006,530053Borusan12,50012,25012,50012,25097,00012,286054Borusan Yatırım16,25015,75016,25016,0001,050,00016,023055Batı Çimento11,50011,50011,75011,5001,139,33411,521056Bursa Çimento14,25014,00014,25014,250494,00014,007057Bumerang Yat.Ort.660630650650702,000639058Burçelik3,7003,5503,6003,60012,0003,579059Bayraklı Boya6,9006,9006,9006,900718,0006,900060CARSI16,00015,75016,25016,0001,038,00015,941061ÇBS Boya San.2,5002,3252,4752,4001,308,0002,406062Çelik Halat5,1004,9005,0004,900694,0004,959063CEMTAS Çelik Makina3,0002,8002,9502,90031,669,0002,877064Ceylan Giyim2,7002,6002,7002,7002,456,0002,612065Çimsa4,0504,0004,1004,00042,766,0004,043066Çelebi Hava Servisi46,00044,50045,50044,500199,00045,057067Çimbeton4,6004,4504,6004,500122,0004,500068Çimentaş10,10010,00010,10010,000965,00010,003069Commercial Un.Sig.3,1503,1003,1503,1001,297,0003,121070Dardanel67066067066043,054,000661071Demirbank1,8751,8251,9001,82532,677,7821,872072Denizli Cam7,7007,4007,7007,400538,0007,505073Derimod4,1504,0004,2004,000444,0004,095074Deva Holding2,2002,1502,2002,20035,002,0002,175075Dışbank1,8751,8501,8751,85010,435,1461,851076Ditaş Doğan42,00041,00042,50041,5003,403,90041,604077Demir Yat. Ort.1,2001,1501,2251,1753,032,0001,187078Demisaş Döküm2,3752,2002,2502,2002,806,9132,225079Doğan Holding5,3005,0005,3005,200376,666,5005,117080Döktaş3,8003,6003,8003,800471,0003,737081Duran Ofset4,3003,9504,3003,9501,139,0004,137082Doğan Yayın Holding3,2003,0503,1503,050380,145,0003,111083Eczacıbaşı Yat.Ort.7507407507401,196,000748084Eczacıbaşı İlaç4,8004,6504,8004,7007,882,1904,714085Eczacıbaşı Yapı8,0007,7007,9007,8008,887,0007,807086Eczacıbaşı Yatırım2,2752,2252,2752,250145,967,0002,247087Edip İplik3,2003,0503,2503,05022,0003,195088Efes Yatırım3,6003,4003,6003,400118,069,3003,452089Ege Biracılık31,00030,50030,50030,5002,584,00030,500090Egs2,6002,4502,6002,50032,664,8502,505091Ege Endüstri15,00014,75015,00015,000144,00014,913092Ege Gübre5,4005,2005,4005,2001,903,0005,295093Egeser Giyim1,25000000094Ege Profil Tic.10,0009,7509,7509,7501,3009,750095Ege Seramik82079081081011,442,000799096EGS Yat.Ort.2,4252,3252,4002,35038,845,2182,358097Emek Sigorta7307007107001,653,000705098Emek Elektrik4,0504,0004,1004,10010,401,4004,054099Eminis Ambalaj14,25013,00014,25013,5004,077,00013,480100Enka72,00071,00072,00071,0004,508,50071,088101Ege Plastik4,7004,5504,8004,8001,106,0004,739102Erciyes Boru San.4,1504,1004,2004,200635,0004,150103Erciyas Biracılık10,25010,00010,25010,2506,216,00010,114104Ereğli Demir Çelik5,9005,6005,8005,700337,502,2365,708105Esbank6706706906801,422,000675106Esem Spor Giyim5,2005,1005,3005,300602,0005,142107Evren Yatırım Ort.860860860860250,000860Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı