İMKB ikinci seans (A-F)

Hürriyet Haber
03.07.1999 - 00:00 | Son Güncelleme:

(3 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,9006,6006,9006,70010,237,2006,744002Adana Çimento (B)3,7503,5503,8503,5504,618,7593,684003Adel Kalemcilik9,5008,9009,4009,000217,0009,096004Adana Çimento (C)90085090085026,834,522868005Afyon Çimento50,00048,00049,00049,00017,00048,176006Anadolu Gıda6,3006,2006,4006,3006,583,0006,272007Akal Tekstil3,3503,3003,3503,300106,0003,321008Akbank6,4005,7006,5005,8001,016,007,0006,125009Akcansa4,4504,0004,4504,050100,509,0004,143010Aktif Finans4,0004,0004,0004,000140,0004,000011Aksigorta13,25012,75013,50013,000131,142,00012,953012Aksu İplik Dokuma1,5001,4501,5001,4501,682,0001,475013Aksa7,8007,4007,8007,8001,469,0007,569014Aktaş Elektrik74,00069,00076,00071,000936,00071,626015Ak Yatırım Ortaklığı1,2001,1001,2001,1253,481,0001,148016Alarko Holding8,4007,6008,5007,800243,407,1387,999017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,50025,50029,00026,000127,465,64227,330019Alfa Menkul1,5751,5751,6001,6002,340,0001,584020Alarko Gayrimenkul Y.O.5,3004,7005,3005,00022,212,0005,003021Alternatifbank A.P.86085089086037,928,098869022Alarko Sanayi25,50022,50025,50023,0004,256,00024,046023Altınyıldız4,8504,6004,8504,6002,008,0004,778024Anadolu Cam2,0501,9002,0751,95021,746,0001,969025Anadolu Biracılık11,00010,00011,00010,000527,00010,501026Anadolu Sigorta1,9251,8251,9251,8501,480,0001,880027Apeks Dış Ticaret6,1005,6006,1005,9001,775,0005,859028Arat Tekstil15,00014,00015,00014,750325,00014,277029Arçelik15,50014,25015,75014,50015,418,00014,765030Ardem13,00012,00013,00012,50013,694,00012,550031Alternatif Yatırım1,3501,4001,5001,500402,0001,437032Arsan Tekstil5,5005,1005,5005,200924,0005,355033Aselsan12,25011,00012,25011,2504,069,50011,561034Anadolu ISUZU11,75011,00012,00011,00012,187,00011,407035Ata Yatırım1,7001,8501,8751,850160,0001,850036Akın Tekstil3,7003,6003,7003,70031,0003,603037Atlas Yatırım1,0001,0001,0001,000570,0001,000038Atlantis Yat. Ort.1,0001,0001,0751,0757,0001,010039Avrasya Yat. Ort.1,4501,3001,3501,30025,0001,344040Aygaz38,00034,50038,50036,0004,530,00036,447041Bağfaş13,00011,75013,00012,00018,302,00012,307042Bak Ambalaj8,0007,5008,0007,80022,645,0007,787043Banvit34,50033,00035,00033,5001,879,00134,259044Beko Elektronik6,0005,4006,0005,50014,802,0005,684045Berdan Tekstil2,4002,2252,4002,3007,742,0002,289046Bosch Fren Sistemleri475,000445,000475,000455,00028,000462,678047Bisaş Tekstil64057061057026,624,000582048Bolu Çimento1,4001,3001,4001,3001,187,0001,357049Bossa Tic. San.1,1751,1001,1751,12569,517,0001,133050Brisa10,0009,30010,0009,3001,750,0009,678051Birlik Mensucat1,7501,7001,7751,700201,0001,700052Borova Yapı End.6,9006,4006,9006,600669,0006,708053Borusan13,50012,50013,25013,000124,00012,979054Borusan Yatırım17,50016,00017,50016,5002,269,00016,660055Batı Çimento12,00011,50012,25011,500413,00011,647056Bursa Çimento14,25014,00014,25014,000886,00014,033057Bumerang Yat.Ort.73069070069030,000693058Burçelik3,9003,7503,8003,75058,0003,756059Bayraklı Boya6,9006,9007,0007,0003,616,0006,914060CARSI16,25015,75017,00015,75024,683,00016,456061ÇBS Boya San.2,6002,3502,6002,450764,0002,429062Çelik Halat5,3004,8005,4005,0002,768,0005,060063CEMTAS Çelik Makina3,1002,7503,1002,85077,698,0002,917064Ceylan Giyim2,8502,6502,7502,7507,802,0002,702065Çimsa4,1003,7504,1503,80023,451,0003,948066Çelebi Hava Servisi48,00044,00048,00044,500377,00045,741067Çimbeton4,7004,5004,9004,850223,0004,579068Çimentaş10,5009,75011,00010,5001,116,00010,495069Commercial Un.Sig.3,1003,1003,2503,1001,295,0003,142070Dardanel72066072068081,146,000690071Demirbank1,9001,8001,9501,825200,695,5051,900072Denizli Cam8,3007,5008,4007,8001,276,0007,868073Derimod4,2503,7004,2503,900691,0003,949074Deva Holding2,2752,1252,3002,225109,874,0002,204075Dışbank1,9751,8251,9751,85067,116,0001,885076Ditaş Doğan41,50040,50042,50042,5002,600,00041,286077Demir Yat. Ort.1,2751,1501,2751,1753,087,0001,231078Demisaş Döküm2,4002,2252,3752,3501,235,0002,294079Doğan Holding5,6005,0005,7005,200976,956,5005,354080Döktaş3,9503,7003,9003,8509,964,0003,809081Duran Ofset4,7004,2504,6504,6501,888,0004,433082Doğan Yayın Holding3,4503,1003,5003,200431,852,0003,277083Eczacıbaşı Yat.Ort.790750800750721,000765084Eczacıbaşı İlaç5,2004,6005,2004,80047,045,0004,855085Eczacıbaşı Yapı8,5007,6008,6007,80018,798,0008,085086Eczacıbaşı Yatırım2,3252,1002,3502,150341,065,0002,211087Edip İplik3,3003,1503,2003,15078,0003,158088Efes Yatırım4,0503,6004,0503,600314,248,4003,836089Ege Biracılık32,50031,50032,50031,5001,100,00031,616090Egs2,9002,6002,9002,65064,102,1002,696091Ege Endüstri15,75015,00016,00015,2501,123,00015,379092Ege Gübre5,8005,4005,9005,5002,519,0005,582093Egeser Giyim1,5001,3501,5001,37536,236,0001,391094Ege Profil Tic.10,4009,60010,50010,00079,0009,892095Ege Seramik84080084084011,548,200814096EGS Yat.Ort.2,6002,3002,6502,350100,346,2612,445097Emek Sigorta7407207507201,115,000732098Emek Elektrik3,9003,5003,9503,60017,559,0003,680099Eminis Ambalaj12,75013,00014,00014,0007,333,22013,450100Enka77,00069,00078,00071,00012,519,00073,612101Ege Plastik4,9004,6005,0004,600571,0004,719102Erciyes Boru San.4,4004,1004,3504,1501,732,0004,185103Erciyas Biracılık10,2009,75010,25010,00018,707,00010,037104Ereğli Demir Çelik6,1005,5006,2005,7001,022,869,0005,843105Esbank7207007307001,011,000711106Esem Spor Giyim5,4005,2005,5005,200687,0005,302107Evren Yatırım Ort.940910940910563,000927Copyright 1999   Hurriyet | ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | insan kaynaklari | | | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı