İMKB ikinci seans (A-F)

Hürriyet Haber
02.07.1999 - 00:00 | Son Güncelleme:

(2 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,8006,7007,1007,00013,394,0006,944002Adana Çimento (B)3,6003,7003,8003,80018,367,2403,755003Adel Kalemcilik9,6009,6009,7009,700545,0009,698004Adana Çimento (C)90089092090019,769,559892005Afyon Çimento50,00049,00050,00049,00051,00049,088006Anadolu Gıda6,4006,3006,5006,4003,774,0006,414007Akal Tekstil3,3503,3503,3503,35066,0003,350008Akbank6,3006,1006,4006,400944,884,0006,274009Akcansa4,3504,3004,5504,450152,138,0004,449010Aktif Finans4,0004,0004,1004,000120,0004,003011Aksigorta12,25012,00013,25013,000125,835,30012,941012Aksu İplik Dokuma1,5251,5001,5251,5251,415,0001,524013Aksa7,7007,7007,9007,9002,307,0007,795014Aktaş Elektrik75,00074,00077,00075,000695,00075,749015Ak Yatırım Ortaklığı1,2001,1751,2001,1751,718,0001,181016Alarko Holding8,0007,9008,5008,400294,634,0018,256017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş27,50027,00029,00029,00079,546,99028,266019Alfa Menkul1,5751,5751,6251,6002,290,0001,597020Alarko Gayrimenkul Y.O.5,2005,2005,5005,40031,239,0005,375021Alternatifbank A.P.88088090090011,083,974895022Alarko Sanayi25,25025,00026,50025,5005,833,00025,798023Altınyıldız4,8004,7505,0004,9507,608,0004,912024Anadolu Cam2,0752,0502,1252,10015,723,0402,099025Anadolu Biracılık11,00010,75011,25011,2501,167,00010,955026Anadolu Sigorta1,8751,8751,9501,9501,838,0001,904027Apeks Dış Ticaret6,20000000028Arat Tekstil15,25015,25015,75015,750148,00015,449029Arçelik15,25015,00016,25016,00054,690,39015,742030Ardem12,75012,75013,75013,25047,690,12013,289031Alternatif Yatırım1,3501,3501,5001,5002,370,0001,467032Arsan Tekstil5,6005,4005,6005,600908,0005,501033Aselsan11,75011,75012,50012,2508,645,00012,222034Anadolu ISUZU11,75011,75012,25012,0007,222,00011,978035Ata Yatırım1,8001,8001,8501,8007,0001,814036Akın Tekstil3,7003,7003,7503,75066,0003,700037Atlas Yatırım1,0501,0251,0501,025160,0001,034038Atlantis Yat. Ort.1,0251,0751,1001,075819,0001,088039Avrasya Yat. Ort.1,40000000040Aygaz38,00037,00039,00038,0004,794,00038,390041Bağfaş12,75012,75013,25013,00023,131,00013,050042Bak Ambalaj8,1007,9008,2008,20043,161,0008,061043Banvit34,50034,50036,00035,5004,247,00035,438044Beko Elektronik5,6005,6006,0006,00036,326,2235,839045Berdan Tekstil2,4002,3752,4502,42516,191,0002,414046Bosch Fren Sistemleri460,000460,000495,000485,00053,100483,773047Bisaş Tekstil820720720720991,000720048Bolu Çimento1,4001,4001,4501,450366,0261,410049Bossa Tic. San.1,2001,1751,2001,20044,919,0001,191050Brisa9,9009,90010,30010,0004,441,00010,078051Birlik Mensucat1,7501,7501,8001,750459,0001,751052Borova Yapı End.6,6006,5007,0007,0001,643,0006,871053Borusan13,25013,25013,50013,25084,00013,342054Borusan Yatırım17,50017,50018,00017,7502,085,00017,667055Batı Çimento12,25012,00012,50012,500378,00012,220056Bursa Çimento14,75014,00014,50014,250339,00014,220057Bumerang Yat.Ort.710700710700105,000703058Burçelik3,9003,6504,0003,90016,0003,781059Bayraklı Boya7,0006,9007,2007,0002,534,0007,063060CARSI15,50015,25016,25016,25015,890,00015,889061ÇBS Boya San.2,7002,6502,7002,650388,0002,684062Çelik Halat5,4005,4005,5005,5002,510,0005,425063CEMTAS Çelik Makina3,6503,1503,6003,250111,999,0003,297064Ceylan Giyim2,7502,6502,7502,7502,825,0002,693065Çimsa4,0504,0004,1504,10020,688,0004,125066Çelebi Hava Servisi48,50048,00049,50048,000362,00048,555067Çimbeton4,7504,7504,8504,800328,0004,789068Çimentaş10,0009,75010,2509,750271,0009,774069Commercial Un.Sig.3,1503,1003,3503,1001,691,0003,229070Dardanel70070072072062,029,000711071Demirbank1,9001,9001,9251,92535,414,7501,918072Denizli Cam8,1008,1008,6008,4003,863,0008,331073Derimod4,5004,2504,5004,350430,0004,383074Deva Holding2,3002,2752,3252,32573,663,0002,299075Dışbank1,9501,9251,9501,95028,634,0001,927076Ditaş Doğan42,00041,00042,00041,0002,765,00041,486077Demir Yat. Ort.1,3001,2501,3501,30010,165,0001,301078Demisaş Döküm2,4502,4002,4502,4501,306,0002,430079Doğan Holding5,5005,4005,7005,600397,608,5005,580080Döktaş3,9503,9504,0004,00011,793,0003,993081Duran Ofset5,1004,6005,1004,9004,711,0004,704082Doğan Yayın Holding3,4003,3503,5503,500507,153,0003,480083Eczacıbaşı Yat.Ort.78000000084Eczacıbaşı İlaç5,1505,1005,3005,20076,289,0005,217085Eczacıbaşı Yapı8,6008,5008,7008,6009,837,0008,565086Eczacıbaşı Yatırım2,3252,3002,3752,375294,434,0002,341087Edip İplik3,1003,0003,2003,100575,0003,055088Efes Yatırım3,9503,8504,0504,050355,852,4063,975089Ege Biracılık32,50032,00032,50032,0001,107,00032,299090Egs2,9502,8502,9502,95057,515,5002,900091Ege Endüstri16,00016,00016,25016,000580,00016,049092Ege Gübre5,9005,7006,0005,9004,176,0005,827093Egeser Giyim1,3001,4251,4251,4257,381,0001,425094Ege Profil Tic.10,10010,00010,40010,400123,00010,006095Ege Seramik8308308708707,214,000841096EGS Yat.Ort.2,6252,5502,7002,700118,245,9582,631097Emek Sigorta7407307807701,438,000750098Emek Elektrik3,7003,6003,7003,6508,872,3003,635099Eminis Ambalaj11,75011,50012,00011,7501,033,00011,622100Enka73,00073,00078,00077,00027,513,00076,535101Ege Plastik5,0004,9505,1005,1003,477,0005,010102Erciyes Boru San.4,3504,3004,4504,4501,429,0004,387103Erciyas Biracılık9,9009,90010,10010,1005,795,0009,990104Ereğli Demir Çelik6,0005,8006,2006,200798,210,0006,050105Esbank740730750730261,000735106Esem Spor Giyim5,5005,5005,6005,5001,706,0005,589107Evren Yatırım Ort.9409309609601,298,000950Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı