İMKB ikinci seans (A-F)

Hürriyet Haber
01.07.1999 - 00:00 | Son Güncelleme: 01.07.1999 - 00:01

(1 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,8006,7006,9006,7004,604,3606,765002Adana Çimento (B)3,5003,4503,6003,6007,704,5273,537003Adel Kalemcilik9,5009,5009,7009,6007,172,0009,664004Adana Çimento (C)86085090088017,732,908875005Afyon Çimento49,00049,00050,00049,50017,00049,558006Anadolu Gıda6,4006,4006,6006,5003,692,0006,435007Akal Tekstil3,3503,3503,3503,3501,107,0003,350008Akbank6,0006,1006,4006,200743,928,7036,239009Akcansa4,1504,1004,3004,300121,256,0004,228010Aktif Finans4,1004,0004,0004,00015,0004,000011Aksigorta11,50011,75012,00011,75017,565,00011,798012Aksu İplik Dokuma1,5251,5001,5251,525555,0001,506013Aksa7,3007,3007,5007,5002,077,0007,381014Aktaş Elektrik73,00072,00074,00073,000564,00073,074015Ak Yatırım Ortaklığı1,1501,1251,2001,1751,428,0001,182016Alarko Holding7,6007,5007,8007,700199,590,9557,681017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş26,50026,00028,00027,50068,010,00026,987019Alfa Menkul1,5751,5751,5751,575600,0001,575020Alarko Gayrimenkul Y.O.5,0005,0005,1505,10022,079,0005,108021Alternatifbank A.P.86085088088028,421,000863022Alarko Sanayi24,50024,25025,00025,0002,551,00024,794023Altınyıldız4,7004,7004,9004,8001,016,0004,770024Anadolu Cam1,9751,9502,0502,05013,959,6762,002025Anadolu Biracılık10,25010,20010,80010,5001,277,00010,537026Anadolu Sigorta1,8001,7751,8501,8502,170,0001,813027Apeks Dış Ticaret6,2006,2006,3006,2001,296,0006,208028Arat Tekstil14,50013,75015,25014,750381,00014,681029Arçelik14,25014,25015,00015,00023,730,00014,724030Ardem12,50012,50013,00012,75026,448,00012,661031Alternatif Yatırım1,2501,2501,3751,25057,0001,298032Arsan Tekstil5,4005,3005,6005,6009,003,0005,417033Aselsan11,25011,00011,75011,5003,260,08011,579034Anadolu ISUZU11,25011,25011,75011,50012,736,00011,451035Ata Yatırım1,7251,7501,8751,875309,0001,867036Akın Tekstil3,7503,5503,7503,650140,0003,602037Atlas Yatırım1,0009501,1001,1001,424,0001,042038Atlantis Yat. Ort.1,0251,0501,0751,075121,0001,050039Avrasya Yat. Ort.1,3501,2001,5001,300282,0001,375040Aygaz36,00036,50037,50037,5005,733,00036,701041Bağfaş12,00012,00012,50012,25014,381,00012,206042Bak Ambalaj7,7007,6008,0008,00035,173,0007,760043Banvit35,00034,00035,00034,5002,767,00034,523044Beko Elektronik5,4005,4005,7005,50019,100,2225,511045Berdan Tekstil2,3752,3252,3502,3506,836,0002,339046Bosch Fren Sistemleri480,000465,000480,000465,0007,000472,857047Bisaş Tekstil76075084082011,077,128795048Bolu Çimento1,3501,3251,4751,4756,304,3861,415049Bossa Tic. San.1,1751,1751,2251,20066,116,0001,196050Brisa9,6009,5009,7009,7002,048,0009,634051Birlik Mensucat1,7501,7501,8751,8504,0001,806052Borova Yapı End.6,3006,4006,5006,400451,0006,408053Borusan13,00013,00013,00013,000163,00013,000054Borusan Yatırım16,75016,75017,50017,5002,641,00017,035055Batı Çimento11,50011,50011,75011,750198,33411,507056Bursa Çimento15,00013,50014,75014,500758,00014,149057Bumerang Yat.Ort.68069069069010,000690058Burçelik3,9003,8503,9003,90032,0003,876059Bayraklı Boya6,4006,4007,0007,0009,832,0006,739060CARSI14,50014,50015,00014,5007,452,00014,527061ÇBS Boya San.2,6002,5502,6502,6001,338,0002,590062Çelik Halat5,2005,2005,4005,3002,090,0005,252063CEMTAS Çelik Makina4,0003,6003,8503,600378,673,0003,609064Ceylan Giyim2,6752,6502,7502,7004,301,0002,686065Çimsa3,8503,8004,0003,95034,725,0003,930066Çelebi Hava Servisi46,50046,00048,50048,500528,00047,139067Çimbeton4,6004,6004,9004,900527,0004,765068Çimentaş9,7009,80010,10010,100504,0009,996069Commercial Un.Sig.3,0003,0003,1003,100710,0003,029070Dardanel70069071070062,121,000700071Demirbank1,8501,8501,9001,85088,308,9971,871072Denizli Cam8,2008,1008,3008,100898,0008,185073Derimod4,0504,1004,3004,300918,0004,173074Deva Holding2,2002,2002,3252,300238,299,8692,248075Dışbank1,7751,7751,8751,82554,576,0001,826076Ditaş Doğan44,00040,50043,00043,0003,159,00041,361077Demir Yat. Ort.1,2751,2501,3001,2752,050,0001,278078Demisaş Döküm2,4752,4002,4752,4751,632,0002,437079Doğan Holding5,4005,3005,6005,600851,719,5005,501080Döktaş3,8003,8003,9503,8508,555,0003,855081Duran Ofset5,2005,2005,3005,3001,749,0005,232082Doğan Yayın Holding3,2503,2003,4503,450974,285,0003,346083Eczacıbaşı Yat.Ort.810800800800880,000800084Eczacıbaşı İlaç5,0004,9505,1005,05052,586,0005,026085Eczacıbaşı Yapı7,8007,7008,4008,40028,435,0008,046086Eczacıbaşı Yatırım2,2752,2502,3752,350326,424,0002,313087Edip İplik3,3003,4003,5003,50099,0003,411088Efes Yatırım3,6503,6503,9003,900378,066,3003,793089Ege Biracılık31,00030,50031,50031,5001,354,00031,023090Egs2,6502,6002,7502,70050,688,2502,692091Ege Endüstri15,50015,50016,25015,7501,385,00015,938092Ege Gübre5,7005,6005,8005,7002,857,0005,692093Egeser Giyim1,1751,1501,2001,17517,715,0001,175094Ege Profil Tic.9,5009,70010,6009,700382,00010,101095Ege Seramik8208208608607,439,000836096EGS Yat.Ort.2,4502,4502,5752,550137,190,0912,523097Emek Sigorta770740800770605,000763098Emek Elektrik3,3503,3503,5503,45013,125,0003,423099Eminis Ambalaj10,60010,50011,25011,2503,773,00011,049100Enka72,00071,00074,00073,0007,271,32272,616101Ege Plastik4,7004,7005,0504,9505,193,0004,908102Erciyes Boru San.4,2504,2504,3504,3502,413,0004,299103Erciyas Biracılık9,9009,70010,1009,7001,417,0009,860104Ereğli Demir Çelik5,7005,7006,0005,900761,961,1005,857105Esbank710700750750881,000720106Esem Spor Giyim5,4005,3005,5005,300208,0005,417107Evren Yatırım Ort.8508509309305,409,000910Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı