İMKB ikinci seans (A-F)

Hürriyet Haber
27.03.1999 - 00:00 | Son Güncelleme: 27.03.1999 - 00:01

(27 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,4009,1009,4009,30020,193,0009,273002Adana Çimento (B)6,3006,2006,2006,200150,0006,200003Adel Kalemcilik10,50010,00010,50010,000972,00010,329004Adana Çimento (C)1,6751,6251,7001,65046,270,0001,656005Afyon Çimento62,00060,00062,00060,00098,04761,244006Anadolu Gıda8,1007,9008,2007,90012,364,0008,023007Akal Tekstil3,6003,5503,6503,550343,0003,550008Akbank12,00011,75012,25012,000141,756,00011,929009Akcansa9,1008,8009,2008,90029,227,0008,914010Aktif Finans3,3503,1003,4503,4501,191,0003,290011Aksigorta20,25019,50020,25019,50024,734,50019,851012Aksu İplik Dokuma1,7001,6501,7251,65012,265,0001,669013Aksu İplik Dok. (Yeni)1,5251,6251,6251,62550,0001,625014Aksa6,4006,2006,5006,20014,034,0006,381015Aktaş Elektrik107,500102,500107,500105,0001,139,000105,228016Alarko Holding5,5005,3005,5005,40021,255,0005,441017Alarko Holding (Yeni)5,2505,2005,4005,300134,435,6525,288018Alcatel Teletaş23,25022,75023,25023,00011,383,36623,001019Alfa Menkul1,6001,5501,6001,600837,0001,595020Alarko Gayrimenkul Y.O.6,7006,6006,8006,70038,441,0006,708021Alternatifbank A.P.1,9251,8751,9251,90055,125,0001,901022Alarko Sanayi32,50031,50032,50032,0005,113,00031,837023Altınyıldız6,7006,4006,7006,6003,272,0006,516024Anadolu Cam2,1752,1252,1752,15014,366,0002,144025Anadolu Biracılık15,25015,25015,50015,5003,756,00015,307026Anadolu Sigorta5,7005,5005,7005,6001,265,0005,565027Apeks Dış Ticaret8,8008,6008,8008,7002,610,0008,651028Arat Tekstil12,00011,50012,25011,7503,620,00011,950029Arçelik11,50011,50012,25012,250119,491,31712,046030Ardem10,2009,90010,80010,400363,424,00010,439031Alternatif Yatırım9108509409006,360,000895032Arsan Tekstil4,4004,2004,4004,30017,019,0004,280033Aselsan8,7008,6008,9008,90056,304,0008,768034Anadolu ISUZU16,00015,00016,00015,25029,574,00015,440035Ata Yatırım1,8251,6252,0252,02543,0001,852036Akın Tekstil3,9003,8003,9003,850929,0003,838037Atlas Yatırım70069072070027,073,000704038Atlantis Yat. Ort.840820830820165,000820039Avrasya Yat. Ort.1,9001,7001,8001,80011,0001,709040Aygaz31,50031,50033,00032,50015,162,00032,235041Bağfaş15,00014,75015,25014,75045,820,00014,994042Bak Ambalaj6,4006,2006,8006,70040,327,0006,554043Banvit31,00029,50031,00030,0005,033,00030,215044Beko Elektronik5,9005,7006,1005,900184,991,0015,911045Berdan Tekstil2,4752,3752,4502,40012,124,0002,417046Bosch Fren Sistemleri610,000590,000600,000590,00064,138591,093047Bisaş Tekstil3,9503,8003,9503,8002,634,0003,873048Bolu Çimento3,2503,2503,3003,2502,458,0003,253049Bossa Tic. San.2,7502,7002,8002,80062,532,0002,744050Brisa12,25012,25012,50012,25016,299,00012,316051Birlik Mensucat1,7751,6751,7501,725314,0001,700052Borova Yapı End.5,6005,4005,6005,4001,743,0005,466053Borusan17,50016,50017,25016,500837,00016,728054Borusan Yatırım17,25016,75017,25016,7502,214,00017,006055Batı Çimento12,50012,50012,75012,500634,00012,508056Bursa Çimento18,50018,25018,50018,500198,00018,478057Bumerang Yat.Ort.60060063063010,726,000611058Burçelik6,1005,7006,0006,000142,0005,869059Bayraklı Boya3,5003,3503,4503,4504,489,7503,404060CARSI20,50019,75020,25020,00016,965,00019,912061ÇBS Boya San.4,0503,9504,0003,9501,364,0003,974062Çelik Halat6,1006,0006,1006,00015,834,0006,006063CEMTAS Çelik Makina5,9005,7006,1006,10054,006,0275,804064Ceylan Giyim2,2002,0752,1752,1002,154,0002,122065Çimsa14,25013,75014,25014,2505,613,00014,104066Çelebi Hava Servisi74,00072,00074,00073,000794,00073,065067Çimbeton4,1504,0004,1504,0503,701,0004,064068Çimentaş17,25016,75017,50017,000896,00017,037069Commercial Un.Sig.3,4003,1503,4503,1506,968,1463,250070Çukurova Elektrik480,000465,000480,000470,0001,258,015469,741071Dardanel1,0301,0001,0501,05079,415,0001,024072Demirbank3,9003,8003,9003,80050,033,0003,839073Denizli Cam13,25012,75013,00012,7501,071,00012,808074Derimod2,7502,6002,7002,650553,0002,634075Deva Holding1,6501,5751,6251,60051,481,0001,600076Dışbank4,2504,1504,2504,25037,726,0004,200077Ditaş Doğan53,00051,00053,00053,0002,005,00051,659078Demir Yat. Ort.2,3002,2002,3002,2753,069,0002,253079Demisaş Döküm3,9003,8003,9003,9008,118,0003,851080Doğan Holding3,3503,3003,4003,350456,080,3503,315081Döktaş7,9007,8008,1008,00019,041,0007,918082Duran Ofset3,1502,9503,1003,000707,0003,020083Doğan Yayın Holding2,7002,6002,7002,600472,272,0002,630084Eczacıbaşı Yat.Ort.1,0401,0001,0501,0251,843,0001,028085Eczacıbaşı İlaç21,00020,00020,75020,25020,709,00020,346086Eczacıbaşı Yapı5,6005,4005,7005,50011,578,0005,563087Eczacıbaşı Yatırım2,6002,5002,6002,50012,734,0002,560088Edip İplik2,3002,3502,3502,350150,0002,350089Efes Yatırım5,2505,1005,3005,20098,587,0005,165090Ege Biracılık41,00038,50041,00039,000745,00039,579091Egs5,3005,1005,3005,20029,133,0005,159092Ege Endüstri28,50028,00029,00028,5003,174,00028,242093Ege Gübre7,9007,7007,9007,7003,972,0007,741094Egeser Giyim2,0752,0252,0752,05030,895,0002,052095Egeser Giyim (Yeni)2,1002,0752,0752,07550,0002,075096Ege Profil Tic.7,9007,6008,2008,0002,403,0007,916097Ege Seramik1,2001,1501,2001,17512,797,0001,172098EGS Yat.Ort.6,3006,1006,4006,20093,576,0006,215099Emek Sigorta9609509709702,858,000954100Emek Elektrik7,4007,2007,5007,3003,570,0007,351101Eminis Ambalaj6,6006,2006,7006,400351,0006,332102Enka60,00058,00061,00058,00026,944,25060,021103Ege Plastik4,9504,9005,1005,05011,368,0005,047104Erciyes Boru San.8,4008,2008,4008,4001,983,0008,250105Erciyas Biracılık9,5009,3009,6009,3002,123,0009,417106Ereğli Demir Çelik5,2505,1005,3005,200340,479,2055,236107Ereğli Demir Çelik (Yeni)4,90000000108Esbank8107908107904,387,000795109Esem Spor Giyim6,3006,1006,4006,2005,063,0006,187110Evren Yatırım Ort.70067071070037,081,000699Copyright 1999   Hurri
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı