İMKB ikinci seans (A-F)

Hürriyet Haber
25.03.1999 - 00:00 | Son Güncelleme: 25.03.1999 - 00:01

(25 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,8008,6008,8008,70010,138,5008,716002Adana Çimento (B)5,8005,8005,9005,90096,0005,803003Adel Kalemcilik10,0009,90010,00010,000158,0009,931004Adana Çimento (C)1,5001,4751,5251,50043,732,0001,501005Afyon Çimento56,00056,00057,00056,000112,10056,589006Anadolu Gıda7,6007,5007,6007,6006,623,0007,554007Akal Tekstil3,5003,4503,5003,50051,0003,469008Akbank10,50010,25010,75010,500112,723,00010,495009Akcansa8,5008,4008,7008,40023,344,0008,565010Aktif Finans2,9002,5503,0003,0001,513,2302,937011Aksigorta17,75017,75018,50018,2506,745,40018,142012Aksu İplik Dokuma1,5251,5001,5501,52513,677,0001,524013Aksu İplik Dok. (Yeni)1,4501,4501,4501,450452,3201,450014Aksa6,5006,3006,5006,3006,444,0006,343015Aktaş Elektrik100,000100,000103,000102,000866,000101,705016Alarko Holding5,0005,0005,1005,0504,830,0005,037017Alarko Holding (Yeni)4,7504,7004,9004,80037,030,5354,785018Alcatel Teletaş22,00021,75022,25022,2507,579,00021,998019Alfa Menkul1,6001,6001,6001,600170,0001,600020Alarko Gayrimenkul Y.O.6,3006,3006,5006,30030,437,0006,381021Alternatifbank A.P.1,8251,8001,8501,82526,495,0001,823022Alarko Sanayi30,50030,00032,00031,50014,286,00031,203023Altınyıldız6,1006,0006,4006,30025,241,0006,255024Anadolu Cam2,1502,1502,2502,20058,778,0002,204025Anadolu Biracılık14,75014,50015,00014,5004,982,00014,850026Anadolu Sigorta5,2005,1005,3005,200767,0005,184027Apeks Dış Ticaret8,5008,4008,6008,4002,831,0008,473028Arat Tekstil12,00011,50012,00011,7501,520,00011,732029Arçelik10,0009,90010,20010,10031,461,00010,088030Ardem9,1009,0009,2009,10015,248,0009,096031Alternatif Yatırım770770790770726,000780032Arsan Tekstil4,2004,1504,3004,25023,524,0004,220033Aselsan8,1008,0008,3008,30013,608,0008,137034Anadolu ISUZU13,75013,50013,75013,5003,168,00013,616035Ata Yatırım1,5001,5501,6001,55042,0001,552036Akın Tekstil3,5003,4503,5503,5003,749,0003,474037Atlas Yatırım6206106306209,373,000618038Atlantis Yat. Ort.7207207507501,720,000741039Avrasya Yat. Ort.1,6001,7501,7501,7502,0001,750040Aygaz28,00027,50028,50028,5004,877,00028,058041Bağfaş13,75013,50014,00013,75016,784,00013,751042Bak Ambalaj6,0005,9006,1005,9007,871,0006,033043Banvit29,00028,50029,00029,0001,583,00028,834044Beko Elektronik5,3005,2005,5005,30027,726,8905,356045Berdan Tekstil2,3002,2502,3252,3007,844,0002,295046Bosch Fren Sistemleri590,000570,000590,000570,00045,000579,555047Bisaş Tekstil3,7003,5503,8503,7002,045,0003,646048Bolu Çimento3,1503,0503,1503,1002,728,0003,107049Bossa Tic. San.2,3752,3752,4502,40028,469,0002,415050Brisa10,00010,00010,30010,20011,483,00010,191051Birlik Mensucat1,7751,7251,8001,7502,784,0001,748052Borova Yapı End.5,4005,3005,5005,3001,075,0005,385053Borusan16,50016,25016,75016,250776,00016,557054Borusan Yatırım16,50016,50016,75016,7501,612,00016,612055Batı Çimento12,00012,00012,25012,000948,25012,018056Bursa Çimento18,00017,50018,00018,000189,00017,757057Bumerang Yat.Ort.5305105305303,093,000520058Burçelik5,7005,9005,9005,9001,0005,900059Bayraklı Boya3,3503,3503,4003,3505,997,5003,393060CARSI20,00019,50020,00019,5005,036,00019,646061ÇBS Boya San.3,8503,7504,0003,8501,761,0003,867062Çelik Halat5,7005,6005,8005,7009,422,0005,718063CEMTAS Çelik Makina4,7504,7505,2005,150180,410,0005,059064Ceylan Giyim2,0502,0502,1002,1002,163,0002,066065Çimsa13,75013,25013,75013,5005,960,00013,508066Çelebi Hava Servisi69,00068,00069,00068,000206,00068,305067Çimbeton4,2004,0004,1504,1005,448,0004,077068Çimentaş16,00015,50016,00015,750141,00015,957069Commercial Un.Sig.3,2003,0503,2003,0505,372,0003,100070Çukurova Elektrik450,000450,000455,000455,0001,998,000451,764071Dardanel1,000960990960101,894,000974072Demirbank3,6003,5503,7503,65045,129,7043,657073Denizli Cam12,50012,50012,75012,5001,927,00012,547074Derimod2,6002,4502,7002,6001,299,0002,568075Deva Holding1,5251,5001,5501,55038,884,0001,525076Dışbank4,0503,9504,0503,95029,973,0014,007077Ditaş Doğan46,50045,50047,00047,0005,165,00045,874078Demir Yat. Ort.2,2502,1752,3502,3503,151,0002,219079Demisaş Döküm3,7503,7003,8003,7006,582,0003,717080Doğan Holding3,1003,0503,1503,100617,678,5003,089081Döktaş7,2007,2007,3007,3004,240,0007,273082Duran Ofset2,8002,7502,8502,750360,0002,790083Doğan Yayın Holding2,4252,4252,5502,4501,389,810,0002,491084Eczacıbaşı Yat.Ort.9909009909505,635,000939085Eczacıbaşı İlaç19,75019,25020,25020,25030,114,85720,008086Eczacıbaşı Yapı5,2005,1005,3005,2008,369,0005,194087Eczacıbaşı Yatırım2,4502,4502,5752,52522,367,0002,530088Edip İplik2,2752,1502,2252,225314,0002,183089Efes Yatırım4,9004,9005,0504,95074,620,0004,962090Ege Biracılık38,50038,00040,00039,0004,311,00039,375091Egs4,9004,8505,0004,90046,077,0004,925092Ege Endüstri27,00026,50027,50027,0001,755,00026,896093Ege Gübre7,4007,3007,4007,3003,452,0007,364094Egeser Giyim2,0251,9752,0502,00039,645,0002,004095Egeser Giyim (Yeni)2,0002,0002,0002,000250,0002,000096Ege Profil Tic.6,9006,9007,0007,000156,0006,964097Ege Seramik1,1001,1001,1501,12516,259,0001,123098EGS Yat.Ort.5,1005,0005,4505,400223,438,0005,292099Emek Sigorta9409309409301,105,000930100Emek Elektrik6,8006,8007,0006,8002,349,0006,887101Eminis Ambalaj5,6005,3005,5005,300542,1505,413102Enka57,00056,00057,00057,0003,729,66356,781103Ege Plastik4,6504,6504,8004,7005,740,0004,712104Erciyes Boru San.7,7007,5007,7007,500785,0007,585105Erciyas Biracılık9,3009,2009,6009,6005,465,0009,481106Ereğli Demir Çelik5,4005,2005,5005,30039,515,3905,365107Ereğli Demir Çelik (Yeni)4,7504,7004,8504,750147,883,5604,771108Esbank7907708007805,939,704778109Esem Spor Giyim5,9005,8006,0005,9004,427,0005,935110Evren Yatırım Ort.61060062061019,069,000616Copyright 1999   Hurriyet| ana sayfa |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı