İMKB ikinci seans (A-F)

Hürriyet Haber
20.03.1999 - 00:00 | Son Güncelleme: 20.03.1999 - 00:01

(20 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,7008,6008,8008,70012,949,0658,704002Adana Çimento (B)5,6005,4005,5005,50073,0005,486003Adel Kalemcilik10,50010,25010,50010,5001,563,00010,378004Adana Çimento (C)1,4251,4251,4501,450185,104,8961,433005Afyon Çimento57,00056,00057,00056,000101,45356,693006Anadolu Gıda8,1007,8008,1007,90016,281,0007,913007Akal Tekstil3,6003,5503,7503,6002,012,5003,675008Akbank11,00010,50011,25010,750204,801,34010,891009Akcansa8,5008,1008,4008,20039,036,0008,224010Aktif Finans2,9503,0503,1503,100903,0003,056011Aksigorta17,75017,75018,00017,75017,244,00017,815012Aksu İplik Dokuma1,5251,5001,5751,50015,607,3001,527013Aksu İplik Dok. (Yeni)1,4001,4501,4501,450600,0001,450014Aksa6,1005,9006,3006,30015,533,0006,083015Aktaş Elektrik107,500102,500107,500105,0001,320,000103,361016Alarko Holding5,5005,2005,6005,3009,155,0005,375017Alarko Holding (Yeni)4,8004,7004,8504,75091,755,0294,765018Alcatel Teletaş23,00022,50023,00023,00026,224,00022,754019Alfa Menkul1,6251,6001,7001,700201,0001,639020Alarko Gayrimenkul Y.O.6,2006,0006,3006,10040,872,0006,155021Alternatifbank A.P.1,9251,8751,9501,92565,637,5551,923022Alarko Sanayi28,00027,00027,50027,5004,586,12227,290023Altınyıldız6,2006,0006,3006,20016,937,0006,194024Anadolu Cam2,2002,1252,2002,15017,239,0002,167025Anadolu Biracılık14,25014,00014,50014,50010,200,00014,381026Anadolu Sigorta5,4005,4005,6005,600387,0005,454027Apeks Dış Ticaret8,5008,5009,4008,80024,615,0009,090028Arat Tekstil13,75013,00013,75013,2505,960,00013,386029Arçelik10,1009,80010,2009,90071,510,1109,961030Ardem8,7008,5008,7008,50044,197,0048,573031Alternatif Yatırım7907908107901,200,000796032Arsan Tekstil4,3504,2504,5004,30053,495,0004,392033Aselsan8,2008,2008,6008,40023,566,0008,423034Anadolu ISUZU14,50014,25014,75014,5009,843,00014,405035Ata Yatırım1,5501,5501,6001,6002,155,0001,582036Akın Tekstil3,2003,1003,2003,1002,546,0003,153037Atlas Yatırım55054057057035,177,000553038Atlantis Yat. Ort.7006907107001,955,000701039Avrasya Yat. Ort.1,7001,7001,7001,7001,0001,700040Aygaz30,00029,00030,00029,5003,166,00029,546041Bağfaş14,25013,75014,50014,00073,770,00014,063042Bak Ambalaj5,5005,4005,8005,80013,488,0005,656043Banvit31,00030,50031,00030,5002,413,00030,782044Beko Elektronik5,7005,5005,8005,60068,729,0005,631045Berdan Tekstil2,5502,4502,5502,50011,220,0002,480046Bosch Fren Sistemleri620,000600,000610,000600,00043,000602,790047Bisaş Tekstil3,0502,9503,4003,2506,943,0003,251048Bolu Çimento2,8002,8003,0503,05018,197,0002,997049Bossa Tic. San.2,3002,3002,3752,30069,002,0002,334050Brisa9,8009,80010,30010,00032,161,00010,053051Birlik Mensucat1,6751,6501,6751,675305,0001,671052Borova Yapı End.6,0006,0006,3006,2006,392,0006,126053Borusan17,50016,75017,75016,7501,063,00017,078054Borusan Yatırım17,50017,25017,75017,2502,191,00017,341055Batı Çimento11,00010,50010,75010,750809,00010,742056Bursa Çimento18,00018,00018,25018,000115,00018,039057Bumerang Yat.Ort.50049049049058,000490058Burçelik5,8005,9006,3006,000714,0005,984059Bayraklı Boya3,2503,2003,3003,30010,710,5003,251060CARSI20,25019,50020,25019,7508,972,00019,813061ÇBS Boya San.4,0503,9004,1003,9503,678,0003,999062Çelik Halat5,5005,3005,5005,40012,578,2605,434063CEMTAS Çelik Makina4,2504,3004,5004,50081,974,0004,384064Ceylan Giyim2,0752,0502,1002,0754,710,0002,057065Çimsa14,00013,50014,00013,7507,290,00013,615066Çelebi Hava Servisi73,00071,00073,00071,000284,00071,866067Çimbeton3,7003,6503,8003,6508,357,0003,716068Çimentaş15,25015,00015,50015,250322,00015,268069Commercial Un.Sig.2,7502,7002,7502,7001,878,0002,748070Çukurova Elektrik445,000435,000450,000440,0002,583,038444,746071Dardanel1,0501,0251,0751,050193,017,0001,051072Demirbank3,2003,2003,3503,200261,130,0003,271073Denizli Cam13,75013,25013,75013,5001,018,00013,508074Derimod2,7502,5502,7002,600811,0002,611075Deva Holding1,6501,6001,6501,60032,289,0001,613076Dışbank4,1504,1004,1504,15033,589,7064,120077Ditaş Doğan46,00045,50046,50046,0001,476,00045,997078Demir Yat. Ort.2,4502,4252,4752,4506,288,0002,451079Demisaş Döküm3,9503,8503,9503,8508,737,0003,882080Doğan Holding3,0503,0003,1003,1001,064,533,0003,050081Döktaş7,5007,4007,7007,50020,852,0007,575082Duran Ofset2,8502,8502,9002,850309,0002,864083Doğan Yayın Holding2,2002,2002,4002,4001,529,989,0002,317084Eczacıbaşı Yat.Ort.1,0501,0501,0751,0753,363,0001,061085Eczacıbaşı İlaç20,00019,25020,00019,25015,972,00019,642086Eczacıbaşı Yapı5,7005,6005,8005,70014,099,0005,696087Eczacıbaşı Yatırım3,0002,8503,0502,90026,120,2452,923088Edip İplik2,3752,2502,3502,350622,0002,262089Efes Yatırım5,2004,9005,2005,100129,582,0005,027090Ege Biracılık34,50034,50036,50036,0003,428,00035,561091Egs5,0004,9005,1005,050100,242,0005,025092Ege Endüstri28,50028,00028,50028,5003,587,00028,398093Ege Gübre7,7007,6007,8007,6005,556,0007,723094Egeser Giyim2,0252,0252,1002,050110,121,0002,057095Egeser Giyim (Yeni)1,9751,9752,0002,00065,0001,998096Ege Profil Tic.7,5007,4007,5007,400257,0007,484097Ege Seramik1,2501,1751,2501,17519,669,0001,200098EGS Yat.Ort.4,9004,8505,1005,100199,350,0004,966099Emek Sigorta9809409709403,415,120952100Emek Elektrik7,4007,3007,5007,5002,961,0007,377101Eminis Ambalaj5,9005,5006,0005,900324,0005,750102Enka59,00060,00062,00062,00028,774,00060,592103Ege Plastik4,7004,6504,7504,6504,615,0004,689104Erciyes Boru San.8,2007,8008,2007,9004,227,0008,023105Erciyas Biracılık8,6008,5008,7008,70016,373,0008,553106Ereğli Demir Çelik4,8004,7004,8504,70046,903,2254,740107Ereğli Demir Çelik (Yeni)4,5504,5004,6504,600377,545,8534,567108Esbank84081084081011,678,000827109Esem Spor Giyim5,9005,8006,0005,9005,265,0005,864110Evren Yatırım Ort.55055056056027,211,200551
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı