İMKB ikinci seans (A-F)

Hürriyet Haber
18.03.1999 - 00:00 | Son Güncelleme: 18.03.1999 - 00:01

(18 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,7007,7008,1008,00018,195,0007,925002Adana Çimento (B)5,2005,2005,3005,2001,311,0005,277003Adel Kalemcilik9,7009,6009,9009,900418,0009,805004Adana Çimento (C)1,3251,3001,3751,325151,654,0001,337005Afyon Çimento57,00055,00057,00056,000159,00056,132006Anadolu Gıda7,4007,3007,7007,4008,839,0007,504007Akal Tekstil3,5003,1503,7003,5503,820,0003,599008Akbank9,7009,70010,00010,000255,631,0009,884009Akcansa7,8007,8008,2008,000102,134,0007,974010Aktif Finans2,8503,0003,0003,0001,0003,000011Aksigorta17,00017,00017,50017,50030,477,50017,244012Aksu İplik Dokuma1,4501,4251,4751,47521,058,0001,446013Aksu İplik Dok. (Yeni)1,3751,3751,4001,400264,0001,382014Aksa5,5005,4005,7005,40013,515,0005,584015Aktaş Elektrik99,00099,000102,000102,000889,000100,969016Alarko Holding5,0505,0005,1505,0508,222,0005,115017Alarko Holding (Yeni)4,1004,1004,4004,35092,799,0364,255018Alcatel Teletaş21,50021,25021,75021,5006,922,51021,730019Alfa Menkul1,4251,3501,4501,45080,0001,440020Alarko Gayrimenkul Y.O.6,1006,1006,3006,30066,461,0006,234021Alternatifbank A.P.1,8751,8501,9001,87540,984,0001,884022Alarko Sanayi24,50024,25025,25025,0008,756,00024,809023Altınyıldız6,0005,9006,1005,9004,816,0005,954024Anadolu Cam2,2252,2252,2752,22524,417,2172,246025Anadolu Biracılık12,50012,25012,75012,2503,760,00012,471026Anadolu Sigorta5,2005,3005,5005,30084,416,0005,312027Apeks Dış Ticaret8,1008,1008,3008,2004,430,0008,246028Arat Tekstil12,75012,50013,50013,0007,896,00013,107029Arçelik9,1009,0009,5009,40059,694,0009,297030Ardem8,1008,0008,3008,20030,108,0008,194031Alternatif Yatırım7507307807501,435,000744032Arsan Tekstil4,2004,1004,2504,25022,785,0004,177033Aselsan7,7007,6008,0007,90030,530,0007,871034Anadolu ISUZU14,25014,00014,50014,25017,807,00014,230035Ata Yatırım1,6251,5001,5001,50010,0001,500036Akın Tekstil2,9002,9003,1503,0508,120,0003,056037Atlas Yatırım54054056054035,442,000541038Atlantis Yat. Ort.710680750740313,000699039Avrasya Yat. Ort.1,5501,7001,7001,70081,0001,700040Aygaz28,50028,50029,50029,0003,798,00028,883041Bağfaş14,00014,00014,50014,25017,708,00014,227042Bak Ambalaj5,0005,1005,3005,3001,527,0005,189043Banvit31,00030,50032,00031,5003,087,00031,233044Beko Elektronik5,0505,0505,3505,300130,614,6985,244045Berdan Tekstil2,2252,2002,4502,45055,646,0002,401046Bosch Fren Sistemleri610,000610,000640,000630,000293,062621,945047Bisaş Tekstil2,9002,9003,0002,950793,0002,949048Bolu Çimento2,7002,6502,7502,6501,516,5842,694049Bossa Tic. San.2,0252,0502,1752,15088,738,0002,127050Brisa9,1009,1009,4009,20017,142,0009,269051Birlik Mensucat1,7001,6001,6001,600100,0001,600052Borova Yapı End.5,7005,6005,8005,8001,337,0005,738053Borusan16,00016,00017,50017,5005,467,00016,993054Borusan Yatırım16,75016,75018,50018,50010,665,00017,871055Batı Çimento10,25010,25010,75010,750749,00010,437056Bursa Çimento18,00017,75018,25018,000170,00017,905057Bumerang Yat.Ort.4704704704701,140,000470058Burçelik5,3005,4005,9005,700430,0005,571059Bayraklı Boya2,9502,9003,2003,20021,360,0003,092060CARSI18,75018,50019,75019,75023,619,00019,282061ÇBS Boya San.4,2004,1504,5504,2008,553,0004,336062Çelik Halat5,1005,1005,3005,3009,513,0005,225063CEMTAS Çelik Makina3,5003,5003,6003,60016,369,0003,551064Ceylan Giyim2,0002,0002,0752,0255,245,0002,039065Çimsa12,75013,25013,25013,2504,155,00013,250066Çelebi Hava Servisi71,00070,00072,00070,000170,00070,711067Çimbeton3,5503,4503,5503,4501,910,0003,483068Çimentaş15,00014,75015,00014,750190,00014,889069Commercial Un.Sig.2,7002,6502,7502,6503,665,0002,704070Çukurova Elektrik420,000420,000430,000425,0002,079,000423,872071Dardanel1,2751,2501,3001,300168,730,0001,275072Demirbank2,8502,8503,0002,950149,213,0002,946073Denizli Cam12,75013,00013,75013,5001,672,00013,358074Derimod2,8002,7002,8002,700471,0002,753075Deva Holding1,6001,5751,6501,62564,489,0001,611076Dışbank3,9503,9504,0504,00089,061,0004,018077Ditaş Doğan42,50042,00047,00047,00029,691,00045,326078Demir Yat. Ort.2,4752,4502,6252,6008,695,0002,530079Demisaş Döküm3,8503,7503,8503,80012,796,0003,779080Doğan Holding2,9502,9003,0003,000457,902,0002,950081Döktaş7,3007,2007,5007,40013,211,0007,333082Duran Ofset2,8502,8502,8502,850375,0002,850083Doğan Yayın Holding2,0752,0752,1502,150506,062,0002,123084Eczacıbaşı Yat.Ort.1,0501,0251,0501,0252,446,0001,045085Eczacıbaşı İlaç18,25018,00019,75019,50099,909,04618,914086Eczacıbaşı Yapı5,3005,2005,6005,60035,287,0005,423087Eczacıbaşı Yatırım2,9502,8003,0002,85049,778,0482,916088Edip İplik2,2502,2502,2502,250100,0002,250089Efes Yatırım4,9004,9005,1505,150376,164,7005,036090Ege Biracılık33,50032,50033,50032,500780,56033,187091Egs4,7504,7504,8504,80046,106,0004,770092Ege Endüstri26,00026,00029,00029,00019,841,15028,065093Ege Gübre7,6007,5007,7007,5003,763,0007,627094Egeser Giyim1,9501,9502,0001,97524,550,0001,970095Egeser Giyim (Yeni)1,9752,0752,1002,0754,0002,081096Ege Profil Tic.6,8006,9007,2007,200748,0006,992097Ege Seramik1,1751,1501,2001,15026,323,0001,169098EGS Yat.Ort.4,5504,5504,7004,55071,604,0004,623099Emek Sigorta9509509709602,100,000961100Emek Elektrik6,6006,8007,5007,2008,415,0007,275101Eminis Ambalaj5,5005,0005,9005,000393,0005,428102Enka53,00053,00054,00053,0006,908,01053,676103Ege Plastik4,4004,4004,5504,5006,633,0004,447104Erciyes Boru San.7,0007,0007,2007,0002,078,0007,061105Erciyas Biracılık8,0007,9008,2008,0007,544,0007,933106Ereğli Demir Çelik4,2504,2504,4504,35080,371,2504,350107Ereğli Demir Çelik (Yeni)3,8503,8004,0003,950339,941,1003,921108Esbank77077081081012,950,000790109Esem Spor Giyim5,2005,2005,6005,5009,617,0005,456110Evren Yatırım Ort.53053055054030,323,000539
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı