İMKB ikinci seans (A-F)

Hürriyet Haber
17.03.1999 - 00:00 | Son Güncelleme:

(17 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,4007,4007,5007,4001,224,0007,402002Adana Çimento (B)5,0005,1005,2005,20034,0005,158003Adel Kalemcilik9,5009,5009,6009,600493,0009,532004Adana Çimento (C)1,3001,2751,3001,27523,234,1941,287005Afyon Çimento56,00055,00056,00055,000135,00055,185006Anadolu Gıda7,5007,3007,5007,4005,783,0007,393007Akal Tekstil3,3003,1003,2003,200152,0003,198008Akbank9,7009,5009,7009,500130,295,4309,589009Akcansa7,7007,5007,6007,60014,440,0007,542010Aktif Finans2,8502,7502,8502,800510,0002,820011Aksigorta16,50016,25016,75016,50020,737,00016,491012Aksu İplik Dokuma1,4251,4251,4751,4756,924,0001,434013Aksu İplik Dok. (Yeni)1,40000000014Aksa5,0004,9005,1005,1002,447,5825,015015Aktaş Elektrik100,00098,000100,00098,000661,00098,723016Alarko Holding4,9004,8504,9504,8501,448,0004,889017Alarko Holding (Yeni)4,1004,0504,1004,05027,775,5044,072018Alcatel Teletaş21,50021,00021,50021,2503,619,00021,319019Alfa Menkul1,3501,3751,4001,4002,324,0001,380020Alarko Gayrimenkul Y.O.6,0005,9006,1006,00072,466,0006,045021Alternatifbank A.P.1,8251,8001,8501,82541,329,0001,826022Alarko Sanayi24,00023,25024,00023,5006,222,36123,603023Altınyıldız5,8005,6005,8005,6002,125,0005,700024Anadolu Cam2,2002,1502,2002,15023,701,0002,173025Anadolu Biracılık11,75011,50011,75011,7501,145,00011,744026Anadolu Sigorta5,3005,2005,4005,300268,0005,282027Apeks Dış Ticaret7,9007,7007,9007,7002,807,0007,801028Arat Tekstil12,25012,00012,50012,2504,428,00012,275029Arçelik9,0008,9009,1008,90026,183,5008,989030Ardem8,0007,8008,0007,90011,231,0007,954031Alternatif Yatırım740730750730566,000743032Arsan Tekstil4,2004,0504,1504,1507,005,0004,131033Aselsan7,7007,5007,7007,5007,343,0007,590034Anadolu ISUZU13,50013,00013,50013,25013,814,00013,260035Ata Yatırım1,4751,4751,4751,47584,0001,475036Akın Tekstil2,8002,8002,9002,8004,177,0002,848037Atlas Yatırım5405205405309,529,000534038Atlantis Yat. Ort.71068071071048,000687039Avrasya Yat. Ort.1,77500000040Aygaz28,00027,50028,00028,000425,00027,685041Bağfaş14,00013,75014,00014,0006,449,00013,836042Bak Ambalaj5,3005,2005,3005,300887,0005,203043Banvit31,50030,00031,50031,0004,708,00031,019044Beko Elektronik5,0004,9005,0004,95024,805,0004,943045Berdan Tekstil2,2002,1502,2502,1508,409,0002,184046Bosch Fren Sistemleri580,000560,000580,000560,00020,051569,500047Bisaş Tekstil2,8502,8002,9502,9001,108,0002,890048Bolu Çimento2,6002,5002,6002,5001,050,5502,531049Bossa Tic. San.2,0251,9752,0251,97526,405,0001,998050Brisa8,8008,8008,9008,8002,170,0008,802051Birlik Mensucat1,6001,6001,6251,6251,781,0001,600052Borova Yapı End.5,7005,6005,8005,7001,934,0005,652053Borusan15,50015,25016,00015,5002,088,00015,619054Borusan Yatırım16,25016,00016,50016,2502,763,00016,243055Batı Çimento10,25010,00010,30010,300606,00010,149056Bursa Çimento18,25017,75018,25018,000134,00017,932057Bumerang Yat.Ort.47046047047078,000468058Burçelik5,3005,1005,7005,500513,0005,258059Bayraklı Boya2,6502,7002,9002,80013,497,5002,845060CARSI18,50018,25018,75018,5005,839,00018,413061ÇBS Boya San.3,7003,7003,8503,7504,208,0003,778062Çelik Halat5,0004,9005,1004,9006,863,0005,038063CEMTAS Çelik Makina3,5003,4003,5003,40010,577,0003,424064Ceylan Giyim2,2752,0502,3252,0505,202,0002,118065Çimsa11,75011,25011,75011,7508,228,00011,528066Çelebi Hava Servisi70,00068,00070,00068,000152,00068,881067Çimbeton3,4503,3503,4503,3501,302,0003,376068Çimentaş15,00014,50014,75014,500144,00014,663069Commercial Un.Sig.2,6502,6002,7002,6503,733,0002,635070Çukurova Elektrik430,000420,000430,000420,000655,300423,715071Dardanel1,2501,2001,2501,250155,199,7431,226072Demirbank2,8502,8002,9002,8009,114,0002,840073Denizli Cam12,75012,50013,00012,750722,02312,733074Derimod2,9502,7503,0002,800959,0002,835075Deva Holding1,6001,5501,6001,55058,767,8511,579076Dışbank3,9003,8503,9503,90023,088,8823,885077Ditaş Doğan42,00040,50042,00042,0001,665,00041,441078Demir Yat. Ort.2,2752,2002,3002,2501,371,0002,249079Demisaş Döküm3,6503,6003,7003,70010,381,0003,648080Doğan Holding2,9002,8502,9502,900348,912,5002,888081Döktaş7,0006,8007,0006,90021,661,0006,891082Duran Ofset2,9002,8002,9502,800146,0002,835083Doğan Yayın Holding2,1002,0252,1002,025213,402,0002,061084Eczacıbaşı Yat.Ort.1,0751,0001,0751,0751,742,0001,045085Eczacıbaşı İlaç16,25016,25017,25017,000123,101,60716,828086Eczacıbaşı Yapı5,2005,0005,3005,10012,276,0005,154087Eczacıbaşı Yatırım2,9002,7503,2002,950364,310,0002,928088Edip İplik2,15000000089Efes Yatırım4,9504,8504,9504,900159,454,0004,866090Ege Biracılık33,50033,00034,00034,000377,00033,241091Egs4,6504,6004,8004,65097,903,0004,720092Ege Endüstri26,50025,50026,00026,0002,823,00025,747093Ege Gübre7,6007,4007,6007,5002,847,0007,465094Egeser Giyim1,9751,9252,0001,95024,432,0001,954095Egeser Giyim (Yeni)2,0001,9751,9751,975276,0001,975096Ege Profil Tic.6,9006,8007,0007,0001,969,0006,818097Ege Seramik1,1251,1001,1251,12519,757,6541,102098EGS Yat.Ort.4,4504,4004,5004,45043,919,0004,464099Emek Sigorta1,0009409909503,366,306958100Emek Elektrik6,6006,3006,5006,4001,676,0006,414101Eminis Ambalaj5,7005,5006,2006,200298,0005,630102Enka52,00051,00053,00052,0005,650,62551,997103Ege Plastik4,4504,3504,5004,4002,124,0004,424104Erciyes Boru San.6,9006,8006,9006,800821,0006,813105Erciyas Biracılık7,8007,8007,9007,9002,202,0007,865106Ereğli Demir Çelik4,1004,1004,2004,15075,842,2114,120107Ereğli Demir Çelik (Yeni)3,7003,6503,7503,750177,184,2313,701108Esbank7807607907606,466,000773109Esem Spor Giyim5,2005,1005,3005,2001,287,0005,177110Evren Yatırım Ort.53052054052026,659,000526
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı