İMKB ikinci seans (A-F)

Hürriyet Haber
16.03.1999 - 00:00 | Son Güncelleme:

(16 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,5007,4007,6007,4004,067,0007,519002Adana Çimento (B)5,1005,1005,2005,20012,0005,108003Adel Kalemcilik9,7509,7009,8009,800939,0009,748004Adana Çimento (C)1,2751,2751,3251,30042,108,0001,302005Afyon Çimento55,00055,00056,00056,000150,00055,520006Anadolu Gıda7,6007,5007,8007,5006,376,0007,607007Akal Tekstil3,3003,3503,4003,350123,0003,375008Akbank9,8009,7009,9009,900114,542,3409,802009Akcansa7,4007,5007,8007,80088,983,0007,653010Aktif Finans2,8002,7502,8502,800311,0002,813011Aksigorta16,50016,25017,00017,00011,737,00016,742012Aksu İplik Dokuma1,4001,4001,4751,4759,166,0001,441013Aksu İplik Dok. (Yeni)1,3001,3251,4251,4252,429,0001,348014Aksa5,2005,2005,4005,4003,826,5005,292015Aktaş Elektrik100,00099,000102,000101,0001,176,000100,983016Alarko Holding5,0004,9005,0505,0002,972,0004,990017Alarko Holding (Yeni)4,1004,1004,2004,15029,061,9254,138018Alcatel Teletaş21,50021,50022,25022,00012,182,10621,947019Alfa Menkul1,3501,3251,3251,3258,0001,325020Alarko Gayrimenkul Y.O.5,9005,8006,1006,00046,052,0006,003021Alternatifbank A.P.1,8751,8501,9001,87527,426,0001,872022Alarko Sanayi24,25024,25024,75024,5008,675,01624,544023Altınyıldız6,2005,9006,2005,9002,703,0006,094024Anadolu Cam2,0752,0252,0752,07536,104,0002,051025Anadolu Biracılık12,25012,25012,75012,2504,241,00012,520026Anadolu Sigorta5,5005,1005,4005,300612,0005,253027Apeks Dış Ticaret9,1008,5009,2008,5006,207,0008,772028Arat Tekstil10,75010,00011,75011,7507,582,00011,259029Arçelik9,3009,2009,4009,30036,492,0009,266030Ardem8,2008,1008,3008,20012,576,0008,213031Alternatif Yatırım730740740740326,000740032Arsan Tekstil4,1504,1004,2004,1505,729,0004,149033Aselsan7,8007,8007,9007,8004,509,0007,818034Anadolu ISUZU12,75012,75013,25013,00012,647,00013,019035Ata Yatırım1,47500000036Akın Tekstil2,8502,8502,9002,850478,0002,850037Atlas Yatırım5205305405405,294,000534038Atlantis Yat. Ort.70000000039Avrasya Yat. Ort.1,77500000040Aygaz29,00028,00029,00028,5002,017,00028,130041Bağfaş14,50014,25014,75014,50014,188,00014,446042Bak Ambalaj5,3005,2005,3005,300873,0005,277043Banvit31,50031,50032,50032,5004,021,00031,943044Beko Elektronik5,2005,1005,2005,20024,028,4465,149045Berdan Tekstil2,4002,3252,4252,3257,638,0002,374046Bosch Fren Sistemleri570,000570,000590,000580,00077,000580,129047Bisaş Tekstil2,9503,0003,1003,050867,0003,033048Bolu Çimento2,6002,6002,6502,600791,0002,630049Bossa Tic. San.2,0502,0502,1002,10030,168,0002,074050Brisa8,8008,8009,0009,0002,934,0008,914051Birlik Mensucat1,6501,6501,6751,650581,0001,656052Borova Yapı End.5,3005,3005,8005,7004,200,0005,622053Borusan15,25015,50015,75015,5001,500,00015,518054Borusan Yatırım16,25016,25016,75016,5002,719,00016,442055Batı Çimento10,25010,00010,25010,000348,00010,165056Bursa Çimento18,00018,00018,25018,2508,00018,031057Bumerang Yat.Ort.45046047047053,000460058Burçelik5,1005,1005,5005,2502,462,0005,244059Bayraklı Boya2,9002,8002,9002,8502,907,0002,818060CARSI17,25017,25018,25018,25022,179,00017,941061ÇBS Boya San.4,6004,1004,1504,1001,508,0004,103062Çelik Halat5,3005,2005,4005,3003,560,0005,291063CEMTAS Çelik Makina3,5503,4503,5503,45012,873,0003,474064Ceylan Giyim2,3002,2752,3502,3501,574,0002,295065Çimsa11,50011,25011,75011,5004,621,00011,519066Çelebi Hava Servisi73,00072,00073,00073,000132,00072,954067Çimbeton3,3003,2503,5003,4502,129,0203,429068Çimentaş15,25015,00015,25015,00064,00015,187069Commercial Un.Sig.2,6502,6502,7002,6502,731,0002,682070Çukurova Elektrik440,000430,000440,000440,000306,000435,016071Dardanel1,2501,2251,2751,25093,826,0001,247072Demirbank2,9502,8503,0002,95034,060,1912,942073Denizli Cam13,50013,00013,50013,250728,10413,404074Derimod2,6002,5002,9502,9505,133,0002,840075Deva Holding1,6251,6001,6501,62571,115,0021,632076Dışbank3,9504,0004,0504,05033,596,4074,024077Ditaş Doğan43,00041,50043,00042,0001,388,00042,249078Demir Yat. Ort.2,3502,3502,4002,3501,822,0002,355079Demisaş Döküm3,4503,4003,5003,5007,424,9983,470080Doğan Holding2,9502,9503,0503,000266,598,0002,995081Döktaş7,2007,2007,4007,3009,520,5007,263082Duran Ofset2,8002,7002,9502,800149,0002,778083Doğan Yayın Holding2,1502,1252,1752,150274,639,0002,146084Eczacıbaşı Yat.Ort.1,1009751,1251,1003,515,0001,081085Eczacıbaşı İlaç15,50015,50016,00015,75034,765,00015,899086Eczacıbaşı Yapı5,3005,1005,4005,20013,414,0005,238087Eczacıbaşı Yatırım2,4752,5002,6252,62591,574,5002,598088Edip İplik2,2002,1002,3002,100165,0002,134089Efes Yatırım4,7004,6504,9004,850211,868,0004,816090Ege Biracılık34,00034,00034,50034,000196,00034,028091Egs4,7004,6004,8504,75061,578,4004,749092Ege Endüstri26,50026,00027,00027,0002,207,00026,770093Ege Gübre7,7007,7007,9007,8006,311,6857,768094Egeser Giyim2,0502,0002,0502,02519,151,0002,019095Egeser Giyim (Yeni)2,00000000096Ege Profil Tic.7,0007,0007,3007,200672,0007,188097Ege Seramik1,1501,1251,1501,12520,143,0001,139098EGS Yat.Ort.4,5004,5004,6004,55031,456,0004,529099Emek Sigorta1,02500000100Emek Elektrik6,8006,7006,9006,8003,028,0006,784101Eminis Ambalaj6,3006,2006,2006,2001,0406,200102Enka53,00053,00055,00054,0005,936,68854,155103Ege Plastik4,6004,5504,7004,5504,054,0004,609104Erciyes Boru San.6,8006,8007,0006,900887,0006,883105Erciyas Biracılık8,0008,0008,2008,2002,397,0008,150106Ereğli Demir Çelik4,1004,1004,2004,10062,257,6554,145107Ereğli Demir Çelik (Yeni)3,7003,6503,7503,750133,670,2823,700108Esbank79078081080010,752,500797109Esem Spor Giyim5,4005,3005,5005,4001,002,0005,371110Evren Yatırım Ort.5305205405404,582,000532
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı