İMKB ikinci seans (A-F)

Hürriyet Haber
13 Mart 1999 - 00:00Son Güncelleme : 13 Mart 1999 - 00:01

(13 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,8007,8008,0007,9005,867,0007,884002Adana Çimento (B)5,1005,2005,3005,300156,0005,200003Adel Kalemcilik10,50010,50010,75010,5001,146,00010,629004Adana Çimento (C)1,3251,3001,3751,350123,627,0001,347005Afyon Çimento54,00054,00055,00055,00065,00054,030006Anadolu Gıda8,0007,8008,0007,8008,219,0007,863007Akal Tekstil3,5003,5003,6003,500186,0003,527008Akbank9,9009,90010,20010,100242,818,05710,061009Akcansa7,6007,6007,9007,80047,434,0007,803010Aktif Finans2,8002,6002,8502,850125,0002,642011Aksigorta17,25017,25017,50017,50018,507,26217,424012Aksu İplik Dokuma1,4001,3751,5001,47520,196,0001,463013Aksu İplik Dok. (Yeni)1,3001,3251,3751,350361,0001,350014Aksa5,1005,2005,5005,30015,510,0005,423015Aktaş Elektrik105,000102,500107,500102,500839,000104,979016Alarko Holding5,2005,2005,4005,2008,959,0985,285017Alarko Holding (Yeni)4,3004,2504,3504,35056,011,1444,300018Alcatel Teletaş21,25021,25022,50022,25019,950,07122,013019Alfa Menkul1,4501,4251,4501,4251,039,0001,446020Alarko Gayrimenkul Y.O.5,8005,8006,1006,10092,176,0006,000021Alternatifbank A.P.1,9751,9502,0001,95038,114,1621,974022Alarko Sanayi24,75024,25024,75024,2508,412,49924,430023Altınyıldız5,8005,7006,1006,00011,914,0005,933024Anadolu Cam1,9251,9001,9501,95021,817,0001,934025Anadolu Biracılık13,25012,50013,25012,5008,345,00012,929026Anadolu Sigorta5,0005,0005,2005,2001,748,0005,148027Apeks Dış Ticaret10,1009,90010,2009,9002,964,00010,003028Arat Tekstil12,25011,75012,00011,7501,341,00011,876029Arçelik9,3009,3009,7009,700129,514,0009,617030Ardem8,3008,3008,7008,60036,003,0008,528031Alternatif Yatırım810770830800425,000789032Arsan Tekstil4,3504,3004,4504,35011,871,0004,372033Aselsan8,1008,0008,2008,2004,388,0008,106034Anadolu ISUZU13,00012,75013,25013,25015,689,51913,105035Ata Yatırım1,5251,5251,5251,5258,0001,525036Akın Tekstil3,1503,0503,2003,1004,876,0003,108037Atlas Yatırım54053055055022,215,400537038Atlantis Yat. Ort.7207607607601,000760039Avrasya Yat. Ort.1,8001,7251,7751,77569,0001,732040Aygaz29,00027,50029,00028,0001,767,00028,265041Bağfaş15,00015,00015,50015,00025,063,00015,178042Bak Ambalaj5,3005,3005,7005,6009,387,0005,562043Banvit31,50031,00032,50031,0005,271,36331,807044Beko Elektronik5,1005,1005,5005,300183,015,0005,334045Berdan Tekstil2,6252,5002,6502,5508,632,0002,567046Bosch Fren Sistemleri610,000590,000610,000590,000105,037604,095047Bisaş Tekstil3,1003,0503,2003,200839,0003,107048Bolu Çimento2,8002,7002,7502,700691,0002,725049Bossa Tic. San.2,2252,1752,2252,20068,565,0002,195050Brisa9,3009,1009,3009,2008,924,0009,229051Birlik Mensucat1,7001,6501,7501,650603,0001,714052Borova Yapı End.5,6005,5005,6005,5001,357,0005,555053Borusan16,25016,00016,75016,0003,951,00016,384054Borusan Yatırım17,25016,50017,25016,7503,385,00017,001055Batı Çimento10,25010,25010,75010,500974,00010,482056Bursa Çimento18,50018,75019,00018,75039,00018,891057Bumerang Yat.Ort.4904805004801,189,000491058Burçelik5,3005,3005,6005,600521,0005,374059Bayraklı Boya2,9502,8502,9502,8506,369,0002,919060CARSI17,00017,00018,00018,00023,575,00017,738061ÇBS Boya San.5,2005,1005,3005,2001,655,0005,197062Çelik Halat5,7005,5005,7005,6005,810,0005,587063CEMTAS Çelik Makina3,6503,5003,6503,60045,200,0003,586064Ceylan Giyim2,4002,3252,4252,3751,292,0002,351065Çimsa12,00011,75012,50012,25022,133,00012,095066Çelebi Hava Servisi78,00076,00078,00077,000333,00076,885067Çimbeton3,5503,4503,5503,450899,0003,498068Çimentaş15,75015,50015,75015,500736,00015,596069Commercial Un.Sig.2,7502,7002,8002,7002,629,0002,766070Çukurova Elektrik455,000450,000460,000455,000914,000455,322071Dardanel1,3251,2751,3251,325415,473,2571,311072Demirbank3,0002,9503,0503,00048,205,0003,004073Denizli Cam14,25013,75014,25013,7502,134,37913,960074Derimod2,6252,4502,6002,5751,262,0002,510075Deva Holding1,7501,7001,7751,70084,417,0001,734076Dışbank4,2504,1504,3004,15074,512,2934,234077Ditaş Doğan44,50043,00044,50044,0001,815,00043,588078Demir Yat. Ort.2,6502,5502,6502,5501,676,0002,583079Demisaş Döküm3,6003,5503,6503,6509,677,0003,591080Doğan Holding3,0002,9503,2003,150979,515,0003,086081Döktaş7,5007,4007,6007,40026,374,0007,564082Duran Ofset3,0002,9503,0003,0001,240,0002,982083Doğan Yayın Holding2,2502,2502,3002,275410,530,0122,270084Eczacıbaşı Yat.Ort.1,2251,1751,2251,1751,226,0001,197085Eczacıbaşı İlaç16,50016,25017,00016,50019,590,00016,643086Eczacıbaşı Yapı5,6005,5005,7005,50010,061,0005,584087Eczacıbaşı Yatırım24,50024,00025,25024,25042,948,00724,679088Edip İplik2,2502,3002,3752,300192,0002,331089Efes Yatırım4,7004,7004,8004,800281,055,0004,771090Ege Biracılık34,50035,00035,50035,500873,00035,119091Egs5,2005,0005,2005,20039,985,0005,112092Ege Endüstri26,50026,00027,50027,50012,762,00027,073093Ege Gübre8,3008,2008,4008,2006,186,0008,309094Egeser Giyim2,1002,0752,1252,12570,492,0002,080095Egeser Giyim (Yeni)2,2002,0002,2002,000885,0002,151096Ege Profil Tic.7,2007,1007,2007,200804,0007,194097Ege Seramik1,2251,2001,2501,22513,646,0001,230098EGS Yat.Ort.4,6504,6004,7504,70064,504,0004,683099Emek Sigorta1,0201,0001,0251,0255,350,7501,017100Emek Elektrik7,4007,3007,6007,3002,226,0007,447101Eminis Ambalaj6,3006,2006,4006,200139,0006,215102Enka54,00053,00057,00057,0009,598,90055,858103Ege Plastik5,0004,9005,0004,9003,882,0004,944104Erciyes Boru San.7,1007,0007,1007,100606,0007,066105Erciyas Biracılık8,7008,4008,9008,40013,629,0008,616106Ereğli Demir Çelik4,1004,1004,2504,250101,586,0004,171107Ereğli Demir Çelik (Yeni)3,7003,6503,8503,850347,677,1823,754108Esbank83081084083016,309,029831109Esem Spor Giyim5,7005,4005,7005,6002,310,0005,549110Evren Yatırım Ort.54053054054049,021,000539
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı