İMKB ikinci seans (A-F)

Hürriyet Haber
12.03.1999 - 00:00 | Son Güncelleme: 12.03.1999 - 00:01

(12 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,8007,7007,9007,90019,984,0007,785002Adana Çimento (B)5,2005,1005,3005,300256,0005,178003Adel Kalemcilik10,50010,25011,00010,5002,113,00010,592004Adana Çimento (C)1,2251,2251,3001,27559,946,0001,270005Afyon Çimento54,00054,00056,00056,00074,00054,878006Anadolu Gıda8,0007,8008,1007,80018,860,0007,862007Akal Tekstil3,5003,3503,7503,7504,177,8753,660008Akbank9,7009,70010,10010,000490,775,0009,930009Akcansa7,5007,5007,8007,70047,602,0007,662010Aktif Finans2,8002,8002,8502,850617,0002,802011Aksigorta16,25016,25017,00017,00072,376,00016,667012Aksu İplik Dokuma1,3751,3751,4251,37514,201,0001,396013Aksu İplik Dok. (Yeni)1,3001,2751,3001,2753,150,0001,297014Aksa4,8504,8505,1505,15012,848,0005,005015Aktaş Elektrik105,000102,500107,500105,0001,810,000105,140016Alarko Holding4,9004,9505,3005,30031,740,0005,125017Alarko Holding (Yeni)4,1504,1504,3504,35090,229,0074,266018Alcatel Teletaş21,00021,00021,75021,25018,785,21921,358019Alfa Menkul1,4001,4251,4251,425125,0001,425020Alarko Gayrimenkul Y.O.5,5005,5005,8005,70051,157,0005,667021Alternatifbank A.P.1,9001,9252,0001,97597,158,7351,957022Alarko Sanayi23,50023,25025,25024,75042,303,71424,649023Altınyıldız5,5005,4005,5005,5001,381,0005,440024Anadolu Cam1,9501,9251,9501,92538,186,0001,936025Anadolu Biracılık12,00012,00012,75012,75019,170,00012,552026Anadolu Sigorta4,7504,7004,8504,7501,736,0004,774027Apeks Dış Ticaret10,25010,00010,50010,0004,402,00010,094028Arat Tekstil13,75012,75013,50013,00010,147,00013,028029Arçelik9,1009,1009,5009,30070,643,0009,263030Ardem8,4008,3008,5008,50021,905,6008,437031Alternatif Yatırım8407908408101,371,000808032Arsan Tekstil4,6004,1004,6004,20016,467,0004,220033Aselsan7,8007,9008,2008,20012,461,4828,088034Anadolu ISUZU12,75012,75013,25013,25013,544,00013,027035Ata Yatırım1,5501,5251,5501,5253,008,0001,549036Akın Tekstil2,8002,7502,9002,8504,295,0002,844037Atlas Yatırım5305305305308,146,000530038Atlantis Yat. Ort.720680720680447,000699039Avrasya Yat. Ort.1,8251,7251,7251,72525,0001,725040Aygaz30,00028,00030,50028,00022,642,10229,670041Bağfaş14,50014,50015,25015,00058,391,00014,831042Bak Ambalaj5,1005,1005,3005,3002,356,0005,214043Banvit29,50029,00031,00030,0006,089,00030,036044Beko Elektronik5,0005,0005,2005,200123,154,2215,146045Berdan Tekstil2,4252,4502,5252,5258,627,0002,484046Bosch Fren Sistemleri600,000600,000630,000630,00079,000615,822047Bisaş Tekstil3,1003,1003,1003,100661,0003,100048Bolu Çimento2,6502,6502,7502,750973,3292,696049Bossa Tic. San.2,2002,1752,2252,22568,262,0002,202050Brisa9,1009,1009,4009,30025,181,0009,271051Birlik Mensucat1,6251,6001,7001,700576,0001,689052Borova Yapı End.5,3005,3005,5005,4002,192,0005,364053Borusan14,50014,50015,00014,7501,951,00014,767054Borusan Yatırım16,75016,50017,00016,7501,816,00016,835055Batı Çimento10,25010,25010,75010,750782,00110,559056Bursa Çimento18,50018,50019,00018,500143,00018,657057Bumerang Yat.Ort.4604604904801,060,000479058Burçelik4,8504,7505,1005,100903,0004,858059Bayraklı Boya2,8002,7502,9002,7504,618,0002,778060CARSI17,00017,00017,50017,50011,557,00017,258061ÇBS Boya San.5,2005,1005,3005,2002,729,0005,191062Çelik Halat5,6005,5005,7005,6009,328,2605,601063CEMTAS Çelik Makina3,6003,5003,7503,75050,687,0003,588064Ceylan Giyim2,3002,2502,3252,2505,905,0002,291065Çimsa11,50011,25012,00012,00027,475,00011,773066Çelebi Hava Servisi77,00078,00079,00078,000403,00078,044067Çimbeton3,4003,4003,6003,6003,144,0003,534068Çimentaş15,50015,50016,00015,500340,00015,636069Commercial Un.Sig.2,8002,7502,8502,8003,360,0002,799070Çukurova Elektrik445,000445,000460,000450,0003,022,000450,489071Dardanel1,1751,1501,2751,275455,517,0001,233072Demirbank2,9002,9003,0002,95038,905,0002,944073Denizli Cam14,00013,75014,25014,2501,866,00014,083074Derimod2,3502,3002,4752,325928,0002,381075Deva Holding1,6501,6501,7251,700141,361,4021,692076Dışbank4,1004,1004,3504,300102,396,0004,224077Ditaş Doğan43,50043,50044,50044,0001,563,50043,942078Demir Yat. Ort.2,7002,6502,7002,6505,007,0002,682079Demisaş Döküm3,4003,3503,5503,50012,638,0003,457080Doğan Holding2,9002,8503,1003,100984,904,0003,005081Döktaş7,4007,3007,5007,40013,691,0007,400082Duran Ofset2,9002,8503,0503,0001,489,0002,990083Doğan Yayın Holding2,2252,2002,3002,300919,086,2202,267084Eczacıbaşı Yat.Ort.1,2001,1501,2751,1754,101,0001,195085Eczacıbaşı İlaç16,00016,00017,00016,75035,544,00016,473086Eczacıbaşı Yapı5,5005,6005,8005,60011,717,0005,714087Eczacıbaşı Yatırım23,50023,25024,25024,25037,920,05023,926088Edip İplik2,3502,3502,4502,350751,0002,371089Efes Yatırım4,4004,4004,6004,600503,505,0004,507090Ege Biracılık34,50034,50035,50035,0003,983,50035,324091Egs5,0005,0005,1505,05055,619,0005,094092Ege Endüstri25,50026,00026,50026,5004,178,00026,047093Ege Gübre8,1008,2008,5008,4008,647,0008,310094Egeser Giyim2,0502,0502,1002,10069,769,0002,074095Egeser Giyim (Yeni)2,1002,1252,1252,12512,0002,125096Ege Profil Tic.7,0006,9007,1007,100312,0007,075097Ege Seramik1,2251,2251,2501,22515,175,0001,226098EGS Yat.Ort.4,6004,6004,7504,650127,135,0004,661099Emek Sigorta9409309909708,685,000971100Emek Elektrik7,2007,2007,5007,5004,282,0007,396101Eminis Ambalaj6,40000000102Enka53,00053,00055,00054,0009,014,00054,450103Ege Plastik5,0505,0005,3005,1003,794,0005,121104Erciyes Boru San.7,4007,0007,2007,100744,0007,028105Erciyas Biracılık7,9008,0008,4008,3007,155,0008,263106Ereğli Demir Çelik3,7503,7004,1004,000169,653,6253,905107Ereğli Demir Çelik (Yeni)3,5003,4503,7503,700295,404,8603,607108Esbank81080083081021,895,000808109Esem Spor Giyim5,3005,2005,4005,4001,271,0005,304110Evren Yatırım Ort.52052054053015,773,000529
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı