İMKB ikinci seans (A-F)

Hürriyet Haber
11.03.1999 - 00:00 | Son Güncelleme:

(11 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,7007,5007,7007,6002,970,8507,601002Adana Çimento (B)5,2005,0005,2005,20015,0005,133003Adel Kalemcilik10,0009,7009,9009,900415,0009,747004Adana Çimento (C)1,2501,2251,2501,25020,133,8671,244005Afyon Çimento54,00053,00054,00053,00099,00053,030006Anadolu Gıda8,50000000007Akal Tekstil3,5503,4003,5503,400327,5003,494008Akbank9,6009,4009,6009,600102,686,5209,521009Akcansa7,7007,4007,6007,50022,951,0007,557010Aktif Finans2,8502,6002,9002,900100,0002,730011Aksigorta16,25015,75016,25016,25044,679,00016,051012Aksu İplik Dokuma1,2251,2251,3001,3007,182,0001,259013Aksu İplik Dok. (Yeni)1,1501,1501,1751,1751,100,0001,163014Aksa4,8004,6504,8504,6502,799,0774,745015Aktaş Elektrik105,000100,000105,000102,500925,000102,478016Alarko Holding4,9004,8004,9504,8002,333,1704,872017Alarko Holding (Yeni)4,1504,0504,1504,10050,984,1844,114018Alcatel Teletaş21,00020,50021,00020,5005,006,29020,552019Alfa Menkul1,3751,3751,4251,4252,307,0001,400020Alarko Gayrimenkul Y.O.5,7005,5005,6005,60025,845,0005,514021Alternatifbank A.P.1,9001,8251,9001,85099,863,2241,856022Alarko Sanayi24,50022,75024,25023,00011,158,10023,327023Altınyıldız5,5005,2005,5005,4006,180,0005,358024Anadolu Cam1,8251,8251,8751,850555,132,0001,835025Anadolu Biracılık11,50011,00011,50011,2502,041,00011,200026Anadolu Sigorta4,5004,4004,4504,400400,017,0004,429027Apeks Dış Ticaret10,0009,90010,40010,4006,807,00010,126028Arat Tekstil13,25012,50013,00013,000680,00012,741029Arçelik9,2009,0009,3009,10062,606,0009,082030Ardem8,4008,2008,3008,30026,589,0008,231031Alternatif Yatırım7807507807703,143,000767032Arsan Tekstil4,7004,6504,8004,7002,252,0004,729033Aselsan8,1007,7008,0007,7009,856,3407,900034Anadolu ISUZU13,00012,75013,00013,0007,736,00012,753035Ata Yatırım1,5251,5251,5251,52516,0001,525036Akın Tekstil2,8502,6502,8502,6501,278,0002,728037Atlas Yatırım5205105205106,875,000510038Atlantis Yat. Ort.660660690690102,000660039Avrasya Yat. Ort.1,8251,7251,7251,72555,0001,725040Aygaz27,50027,00027,50027,000547,00027,207041Bağfaş14,50014,25014,50014,50016,344,00014,317042Bak Ambalaj5,2005,0005,2005,0002,263,0005,095043Banvit29,50029,00030,00029,0007,317,00029,279044Beko Elektronik5,0504,9005,0005,00021,804,0004,940045Berdan Tekstil2,5002,4002,5002,4005,597,0002,442046Bosch Fren Sistemleri610,000590,000610,000610,000112,000596,160047Bisaş Tekstil3,0503,0003,1003,100724,0003,052048Bolu Çimento2,7002,5502,7002,6501,436,0002,625049Bossa Tic. San.2,1502,1002,2002,175183,136,0002,168050Brisa9,2009,0009,1009,1002,282,0009,087051Birlik Mensucat1,7001,6251,6501,6251,063,0001,641052Borova Yapı End.5,1005,0005,2005,0001,321,0005,060053Borusan14,00013,75014,00014,0001,806,00013,812054Borusan Yatırım16,50016,00016,50016,2502,814,00016,126055Batı Çimento10,50010,25010,50010,250538,66710,300056Bursa Çimento19,25018,75019,00019,0001,669,00018,952057Bumerang Yat.Ort.460450480480121,000479058Burçelik5,1004,6004,7504,60046,0004,652059Bayraklı Boya2,8502,6002,9002,6006,225,2502,650060CARSI17,25016,75017,00016,7506,654,00016,767061ÇBS Boya San.5,2005,0005,2005,1002,652,0005,101062Çelik Halat5,6005,3005,6005,4003,753,0005,389063CEMTAS Çelik Makina3,3503,2003,3003,30016,774,0003,283064Ceylan Giyim2,6502,4502,7002,5502,072,0002,525065Çimsa11,50011,00011,25011,0007,992,00011,152066Çelebi Hava Servisi80,00076,00079,00077,000857,00077,831067Çimbeton3,3503,3003,4003,3503,030,0003,355068Çimentaş16,00015,50015,75015,50065,00015,696069Commercial Un.Sig.2,8502,7002,9002,7001,251,0002,780070Çukurova Elektrik440,000435,000440,000435,000660,500435,643071Dardanel1,1751,1501,1751,17580,571,0001,156072Demirbank2,8502,7502,8502,75023,225,6212,802073Denizli Cam14,25013,75014,00013,7502,148,55213,810074Derimod2,3002,2002,3002,275720,0002,256075Deva Holding1,6501,5751,6251,60049,815,0001,600076Dışbank4,0503,9504,0503,95068,734,0003,995077Ditaş Doğan44,50043,00044,00044,0004,524,00043,614078Demir Yat. Ort.2,7002,5502,7002,5505,717,0002,635079Demisaş Döküm3,4003,3003,4003,3506,164,0003,349080Doğan Holding2,9002,8002,9002,900449,532,2502,855081Döktaş7,4007,1007,3007,2007,046,0007,215082Duran Ofset3,0002,8002,9002,850376,0002,854083Doğan Yayın Holding2,2252,1752,2252,175162,842,0002,193084Eczacıbaşı Yat.Ort.1,2501,2001,2751,2003,644,0001,248085Eczacıbaşı İlaç16,00015,75016,25016,00025,457,46215,983086Eczacıbaşı Yapı5,5005,4005,7005,50014,657,0005,559087Eczacıbaşı Yatırım24,00022,75024,25024,250100,006,99823,593088Edip İplik2,1002,1002,1252,12540,0002,120089Efes Yatırım4,3504,3004,4004,350110,111,0004,342090Ege Biracılık34,50034,00034,50034,0001,979,79034,079091Egs5,0004,8005,0004,90017,355,2004,884092Ege Endüstri26,00025,00026,00025,5004,481,00025,505093Ege Gübre8,3008,0008,2008,0002,964,2008,090094Egeser Giyim2,1002,0252,1002,05053,552,0002,060095Egeser Giyim (Yeni)2,15000000096Ege Profil Tic.7,1006,9007,0006,900701,0006,918097Ege Seramik1,2751,1751,2501,17526,854,0401,209098EGS Yat.Ort.4,7004,5004,6504,55060,974,0004,553099Emek Sigorta950930940940756,000936100Emek Elektrik7,2007,0007,3007,1003,662,0007,055101Eminis Ambalaj5,8005,7006,0005,900210,7505,757102Enka53,00052,00053,00052,0004,152,35752,026103Ege Plastik5,2004,9005,2005,0005,980,0005,019104Erciyes Boru San.7,1006,8007,0006,8001,132,0006,878105Erciyas Biracılık8,2007,8008,0007,900957,0007,953106Ereğli Demir Çelik3,7503,6503,7503,65091,359,3503,695107Ereğli Demir Çelik (Yeni)3,5503,4503,5003,50044,469,7003,463108Esbank7707507707607,746,000758109Esem Spor Giyim5,2005,1005,3005,2001,060,0005,199110Evren Yatırım Ort.52050052052017,007,000507
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı