İMKB ikinci seans (A-F)

Hürriyet Haber
10.03.1999 - 00:00 | Son Güncelleme:

(10 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,8007,7007,8007,7003,273,0007,704002Adana Çimento (B)5,1005,0005,2005,200205,0005,126003Adel Kalemcilik9,9009,8009,9009,900336,0009,819004Adana Çimento (C)1,2251,2251,3001,27570,834,9951,269005Afyon Çimento54,00053,00054,00054,000130,50053,730006Anadolu Gıda8,3008,3008,4008,40014,084,0008,314007Akal Tekstil3,7003,7003,8003,7001,050,7503,728008Akbank9,7009,6009,8009,700282,536,0009,687009Akcansa7,9007,7007,9007,70020,242,0007,790010Aktif Finans2,8002,8502,9502,950293,0002,851011Aksigorta16,25015,75016,25015,75083,175,00016,000012Aksu İplik Dokuma1,2501,2501,2751,2506,838,5001,252013Aksu İplik Dok. (Yeni)1,1501,1501,2001,1751,851,0001,154014Aksa4,6504,6004,7004,6502,523,0004,653015Aktaş Elektrik105,000102,500105,000105,000797,344103,372016Alarko Holding5,0004,9005,0005,0003,905,0624,976017Alarko Holding (Yeni)4,2004,1504,2504,15029,334,4694,184018Alcatel Teletaş21,00021,00021,25021,2503,768,00021,190019Alfa Menkul1,4251,4251,4251,425365,0001,425020Alarko Gayrimenkul Y.O.5,4005,4005,7005,70081,669,0005,577021Alternatifbank A.P.1,7251,7001,8001,800106,963,9401,747022Alarko Sanayi25,00024,00025,00024,50012,314,00024,736023Altınyıldız5,3005,3005,6005,4005,066,0005,463024Anadolu Cam1,8251,8001,8751,85020,687,0001,844025Anadolu Biracılık11,50011,50012,00011,5005,443,00011,704026Anadolu Sigorta4,3004,2504,4504,450396,0004,339027Apeks Dış Ticaret10,0009,90010,10010,0003,887,0009,947028Arat Tekstil13,75012,50013,75012,7505,063,00012,870029Arçelik8,8008,8009,2009,200156,710,0009,047030Ardem7,9007,8008,2008,10053,566,0008,052031Alternatif Yatırım7807507807603,060,000760032Arsan Tekstil4,8504,7004,9004,75019,694,0004,805033Aselsan8,1008,0008,2008,1004,666,0008,101034Anadolu ISUZU13,25013,00013,50013,2505,298,00013,062035Ata Yatırım1,5001,5251,5251,525130,0001,525036Akın Tekstil2,7502,7502,8502,8504,295,0002,786037Atlas Yatırım53052054052011,560,000524038Atlantis Yat. Ort.7006807506801,332,000681039Avrasya Yat. Ort.2,0001,8002,2001,85074,0001,860040Aygaz27,50027,50028,50027,5001,252,00027,954041Bağfaş14,50014,50015,00014,50022,603,00014,680042Bak Ambalaj5,3005,3005,4005,3001,040,0005,321043Banvit28,00027,50028,50028,5003,203,00028,013044Beko Elektronik5,0505,0005,1005,05065,382,7795,042045Berdan Tekstil2,5502,5002,7502,55018,234,0002,654046Bosch Fren Sistemleri630,000610,000630,000610,000154,000622,467047Bisaş Tekstil3,1003,0503,1003,050795,0003,061048Bolu Çimento2,6502,6502,8002,75013,801,0002,741049Bossa Tic. San.2,1252,0752,1252,10039,739,0002,105050Brisa9,1009,0009,2009,1003,052,0009,115051Birlik Mensucat1,7001,6501,7001,650340,0001,676052Borova Yapı End.5,0505,0005,1005,000929,0005,025053Borusan14,75014,25014,75014,2502,047,00014,378054Borusan Yatırım17,50016,75017,50017,0003,243,00017,018055Batı Çimento10,50010,25010,50010,500324,00010,476056Bursa Çimento19,00019,00019,50019,250192,00019,151057Bumerang Yat.Ort.470460480470820,000472058Burçelik4,8004,7004,8004,80075,0004,740059Bayraklı Boya3,2502,9003,3502,90023,579,2503,208060CARSI17,00017,00017,25017,0006,593,00017,001061ÇBS Boya San.5,5005,3005,5005,3004,076,0005,348062Çelik Halat5,8005,6005,8005,7006,956,0005,712063CEMTAS Çelik Makina3,2503,1503,3003,20019,267,0003,227064Ceylan Giyim2,8002,7502,8002,800572,0002,753065Çimsa11,50011,25011,75011,2508,826,00011,499066Çelebi Hava Servisi79,00078,00079,00078,000618,00078,438067Çimbeton3,6003,5503,6003,5501,692,0003,573068Çimentaş16,25015,75016,75016,0001,034,00016,131069Commercial Un.Sig.2,7002,7002,8002,7502,603,0002,749070Çukurova Elektrik440,000435,000445,000435,000664,078440,015071Dardanel1,2001,1751,2001,200148,159,0001,183072Demirbank2,8002,7502,8502,85085,076,2402,816073Denizli Cam14,00013,75014,25014,2501,386,14414,090074Derimod2,3752,1502,4002,250624,0002,295075Deva Holding1,6751,6501,7001,67548,600,0021,665076Dışbank3,9503,9004,0004,00058,504,0003,945077Ditaş Doğan43,50042,00043,00043,0002,679,00042,604078Demir Yat. Ort.2,7002,4502,7002,4504,476,0002,564079Demisaş Döküm3,4503,3503,4503,4005,875,9903,425080Doğan Holding2,9502,9003,0002,900358,097,6242,937081Döktaş7,4007,3007,4007,40010,529,0007,375082Duran Ofset3,0002,8003,0002,800592,0002,905083Doğan Yayın Holding2,2752,2502,3002,250341,358,6242,261084Eczacıbaşı Yat.Ort.1,3251,2501,3501,2756,660,0001,311085Eczacıbaşı İlaç17,50017,25018,50017,50056,595,34817,902086Eczacıbaşı Yapı6,1005,7006,4005,90054,188,0006,066087Eczacıbaşı Yatırım27,00025,50028,50026,00044,567,50026,922088Edip İplik2,1502,0002,1252,075140,0002,098089Efes Yatırım4,3004,3004,4004,400131,201,0004,357090Ege Biracılık34,50034,00034,50034,000704,41034,365091Egs5,0005,0005,4005,200157,584,6005,194092Ege Endüstri26,50025,50027,00026,5005,457,00026,137093Ege Gübre8,0008,0008,4008,20016,191,0008,257094Egeser Giyim2,0502,0252,1002,05043,869,0002,052095Egeser Giyim (Yeni)2,12500000096Ege Profil Tic.7,8006,9007,8007,0006,971,0007,346097Ege Seramik1,3001,2751,3251,27522,839,0001,287098EGS Yat.Ort.4,7004,6004,7004,600114,438,5004,642099Emek Sigorta9609309609401,994,000946100Emek Elektrik7,4007,2007,4007,3002,558,0007,345101Eminis Ambalaj6,0006,0006,3006,30019,0006,173102Enka53,00053,00055,00053,0006,810,00053,707103Ege Plastik5,5005,1005,4005,30019,608,0005,270104Erciyes Boru San.7,2006,9007,3007,2002,535,0007,079105Erciyas Biracılık8,4008,1008,4008,1001,154,0008,144106Ereğli Demir Çelik3,7503,7003,8003,75059,552,7403,756107Ereğli Demir Çelik (Yeni)3,5503,5503,6003,550126,103,0003,568108Esbank7607607707704,075,413764109Esem Spor Giyim5,4005,3005,5005,4001,501,0005,426110Evren Yatırım Ort.53051053052020,815,200519
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı