İMKB ikinci seans (A-F)

Hürriyet Haber
06.03.1999 - 00:00 | Son Güncelleme: 06.03.1999 - 00:01

(6 Mart 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,8007,8007,9007,8005,739,5717,806002Adana Çimento (B)5,0005,0005,2005,1008,373,0005,065003Adel Kalemcilik9,5009,4009,6009,600605,0009,466004Adana Çimento (C)1,2251,1751,2251,22527,752,1651,203005Afyon Çimento49,00048,50053,00052,000444,00050,998006Anadolu Gıda7,5007,5008,0007,80033,589,0007,779007Akal Tekstil3,3503,3503,4003,400606,0003,389008Akbank9,8009,70010,0009,700393,008,0009,844009Akcansa7,6007,6007,8007,60029,676,0007,696010Aktif Finans2,7002,7003,0003,0008,560,0002,905011Aksigorta16,00015,75016,50016,50056,733,00016,298012Aksu İplik Dokuma1,3251,2751,3251,3253,935,0001,300013Aksu İplik Dok. (Yeni)1,1751,1751,2001,20058,0001,178014Aksa4,7004,6004,7504,6506,231,0004,678015Aktaş Elektrik105,000102,500105,000102,500582,000102,671016Alarko Holding5,2005,1005,2005,20019,334,0005,178017Alarko Holding (Yeni)4,2504,2004,3004,25031,308,5264,257018Alcatel Teletaş21,50021,25021,75021,5007,018,00021,398019Alfa Menkul1,3751,4001,4001,4002,250,0001,400020Alarko Gayrimenkul Y.O.5,3005,2005,5005,30049,750,0105,350021Alternatifbank A.P.1,6251,6001,6501,60052,938,0001,612022Alarko Sanayi24,75024,75025,75025,75015,546,00025,331023Altınyıldız5,1005,0005,2005,0006,652,0005,113024Anadolu Cam1,7501,7501,8501,77597,631,0001,805025Anadolu Biracılık11,50011,00011,50011,2502,340,00011,218026Anadolu Sigorta4,4004,3004,4004,400833,0004,308027Apeks Dış Ticaret10,50010,25010,75010,2503,821,00010,322028Arat Tekstil13,75013,00013,75013,5002,734,00013,321029Arçelik8,7008,7008,9008,80038,136,0008,787030Ardem7,8007,7007,9007,80012,323,0007,779031Alternatif Yatırım740720750730746,000738032Arsan Tekstil4,8004,7504,8504,8008,429,0004,790033Aselsan8,3008,3008,5008,3007,916,0008,365034Anadolu ISUZU12,25012,00012,75012,50024,278,00012,532035Ata Yatırım1,50000000036Akın Tekstil2,7002,6502,7502,650133,0002,686037Atlas Yatırım56054056054010,765,100554038Atlantis Yat. Ort.67065067067032,000669039Avrasya Yat. Ort.2,1001,8252,0001,82529,0001,879040Aygaz28,00027,00028,00028,0001,651,49427,393041Bağfaş14,75014,50015,00014,50015,307,00014,708042Bak Ambalaj5,3005,1005,3005,3002,047,0005,229043Banvit25,75025,00026,00025,5001,938,55425,511044Beko Elektronik5,0004,9005,0004,95060,428,0004,940045Berdan Tekstil2,5252,4502,5502,5005,024,0002,499046Bosch Fren Sistemleri545,000530,000550,000550,000253,449544,031047Bisaş Tekstil3,2003,1003,2003,200549,0003,141048Bolu Çimento2,4252,4252,5002,4501,208,8392,451049Bossa Tic. San.2,0001,9502,0002,00020,409,0001,976050Brisa9,0009,0009,4009,00013,610,0009,186051Birlik Mensucat1,7751,6751,7751,6751,137,0001,756052Borova Yapı End.4,8504,8504,9004,850697,0004,851053Borusan12,50011,75012,50011,750630,00012,088054Borusan Yatırım15,50015,00015,50015,2502,624,00015,237055Batı Çimento10,50010,50010,75010,500444,00010,645056Bursa Çimento19,50019,25019,50019,500530,00019,336057Bumerang Yat.Ort.480480490490503,255482058Burçelik5,0004,7005,0004,90036,0004,780059Bayraklı Boya2,4002,5002,6252,5259,744,0002,585060CARSI17,50017,25017,50017,50013,750,00017,254061ÇBS Boya San.5,1005,0005,3005,20015,490,0005,124062Çelik Halat6,1005,8006,1005,90013,121,0005,923063CEMTAS Çelik Makina2,9502,8002,9002,85019,139,0002,855064Ceylan Giyim2,8002,8003,0002,9004,552,0002,884065Çimsa10,30010,25010,50010,5008,199,00010,351066Çelebi Hava Servisi75,00074,00076,00074,0001,109,00074,833067Çimbeton3,8003,6503,8003,6502,311,0003,716068Çimentaş14,75014,75014,75014,750116,00014,750069Commercial Un.Sig.2,7002,6502,8002,7004,401,0002,701070Çukurova Elektrik450,000440,000450,000445,0001,118,530447,195071Dardanel1,2501,2001,2501,250173,751,0001,227072Demirbank2,3752,3752,5252,500106,966,0002,461073Denizli Cam12,50012,50014,25014,2507,138,00013,528074Derimod2,4502,4002,5252,500762,0002,441075Deva Holding1,6751,6251,7501,750123,155,2211,689076Dışbank3,4503,4503,7503,70080,483,0003,596077Ditaş Doğan44,00043,00044,00043,5002,414,00043,460078Demir Yat. Ort.2,7502,6002,8002,8008,753,0002,681079Demisaş Döküm3,0003,0003,2003,10010,901,3373,125080Doğan Holding3,1003,0503,1503,100366,304,5003,087081Döktaş6,6006,5006,7006,6003,051,0006,550082Duran Ofset2,8502,9003,2503,250614,0003,118083Doğan Yayın Holding2,1752,1502,2502,200928,987,0002,215084Eczacıbaşı Yat.Ort.1,1751,1501,2751,2005,182,0001,191085Eczacıbaşı İlaç15,00014,75015,25015,0009,479,00014,908086Eczacıbaşı Yapı5,2005,1005,3005,1009,093,0005,155087Eczacıbaşı Yatırım21,25021,00021,75021,75025,485,50021,376088Edip İplik2,1502,1252,1502,12598,0002,127089Efes Yatırım4,3504,3504,4504,400141,209,2264,383090Ege Biracılık34,50034,00034,50034,5002,362,00034,005091Egs4,7004,6004,9504,800143,200,6004,823092Ege Endüstri27,00026,00027,00026,5007,052,00026,485093Ege Gübre8,1007,9008,1007,9003,430,0008,047094Egeser Giyim2,0002,0002,1002,00055,799,0002,039095Egeser Giyim (Yeni)2,0001,9251,9251,9256,0001,925096Ege Profil Tic.6,7006,7007,1007,10011,069,0006,823097Ege Seramik1,1501,1501,2251,22599,138,0001,199098EGS Yat.Ort.4,1504,1004,6004,600285,356,0004,515099Emek Sigorta9309209509202,748,000932100Emek Elektrik7,3007,3007,7007,7005,004,0007,484101Eminis Ambalaj6,6005,8006,6006,30070,4006,068102Enka54,00052,00054,00053,0004,935,50053,304103Ege Plastik5,9005,5005,8005,60020,103,0005,674104Erciyes Boru San.7,1007,0007,4007,400901,0007,207105Erciyas Biracılık36,00035,00036,50035,000761,00035,848106Ereğli Demir Çelik3,9503,9004,0003,95029,498,5003,951107Ereğli Demir Çelik (Yeni)3,6003,6003,6503,650116,766,0003,607108Esbank7507507707501,313,000758109Esem Spor Giyim5,4005,3005,5005,3002,245,0005,374110Evren Yatırım Ort.56054057054032,688,000549
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı