İMKB ikinci seans (A-F)

Hürriyet Haber
04.03.1999 - 00:00 | Son Güncelleme:

(4 Mart 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,2008,0008,3008,3004,594,4658,196002Adana Çimento (B)5,3005,2005,4005,30089,0005,275003Adel Kalemcilik9,9009,70010,0009,700897,0009,838004Adana Çimento (C)1,3001,2751,3251,30049,181,8281,282005Afyon Çimento49,50048,50050,00049,000131,00049,229006Anadolu Gıda8,2007,7008,1007,80019,511,0007,870007Akal Tekstil3,3503,2503,3503,3502,565,0003,277008Akbank10,1009,80010,0009,900191,824,8239,884009Akcansa7,9007,7007,9007,80035,435,0007,802010Aktif Finans2,6502,6502,6502,650245,0002,650011Aksigorta17,50017,00017,50017,25011,630,00017,150012Aksu İplik Dokuma1,4501,3501,4251,3758,249,0001,396013Aksu İplik Dok. (Yeni)1,2751,2001,2751,2001,958,0001,211014Aksa5,0504,9005,1005,0002,567,0005,012015Aktaş Elektrik107,500105,000107,500105,000717,000105,153016Alarko Holding5,2005,0005,2005,20014,534,3065,116017Alarko Holding (Yeni)4,3504,2504,4004,30068,211,6984,332018Alcatel Teletaş21,50021,00021,50021,2505,419,00021,262019Alfa Menkul1,4251,3501,4251,4251,455,0001,398020Alarko Gayrimenkul Y.O.5,9005,6005,9005,700102,225,0005,721021Alternatifbank A.P.1,7251,6751,7251,67537,369,3581,695022Alarko Sanayi22,50022,25023,00022,50020,303,00022,521023Altınyıldız5,6005,3005,6005,5004,520,0005,423024Anadolu Cam1,6751,6001,7251,70089,914,0001,683025Anadolu Biracılık12,25011,75012,25011,7505,339,00011,939026Anadolu Sigorta4,5504,4004,5504,4504,670,0004,449027Apeks Dış Ticaret9,8009,60010,20010,00012,597,0009,944028Arat Tekstil14,75014,00015,00014,0002,787,00014,340029Arçelik8,8008,7008,9008,80050,539,1788,787030Ardem7,9007,7007,9007,90023,509,0007,827031Alternatif Yatırım7407207607502,095,000738032Arsan Tekstil5,0004,8005,0004,95018,440,0004,856033Aselsan9,3009,1009,3009,20010,236,0009,156034Anadolu ISUZU13,00012,50012,75012,5006,777,00012,531035Ata Yatırım1,5001,5001,5001,50097,0001,500036Akın Tekstil2,8002,7002,8002,800987,0002,751037Atlas Yatırım6105906106001,347,000599038Atlantis Yat. Ort.68068069068013,000687039Avrasya Yat. Ort.2,10000000040Aygaz32,00030,50031,00031,000383,00030,932041Bağfaş16,00015,25015,75015,75022,829,13015,496042Bak Ambalaj6,0005,8006,0005,9001,295,0005,871043Banvit27,00026,50027,00026,5002,244,00026,527044Beko Elektronik5,2005,0005,2005,20047,181,7785,095045Berdan Tekstil2,6502,5502,7002,6005,042,0002,606046Bosch Fren Sistemleri525,000510,000540,000530,000136,000526,544047Bisaş Tekstil3,3003,2003,3003,2501,126,0003,268048Bolu Çimento2,4752,4752,5252,5002,128,1502,504049Bossa Tic. San.2,2252,0502,2252,07564,930,0002,116050Brisa9,3009,1009,4009,4005,569,0009,240051Birlik Mensucat1,8001,7501,8001,8001,132,0001,775052Borova Yapı End.5,2505,1005,2005,100886,0005,113053Borusan11,75011,50013,00012,7503,375,00012,387054Borusan Yatırım13,50013,25015,00015,00027,983,00014,792055Batı Çimento11,00010,75011,25011,250507,00111,182056Bursa Çimento17,00016,75017,50017,500438,00017,071057Bumerang Yat.Ort.4804704804701,249,000479058Burçelik4,5504,4504,9504,950738,0004,625059Bayraklı Boya2,0252,0252,0752,0755,348,5632,043060CARSI18,50018,00018,25018,25014,034,00018,022061ÇBS Boya San.4,6504,5504,6504,5502,413,0004,567062Çelik Halat5,6005,5005,7005,60022,635,0005,595063CEMTAS Çelik Makina2,9502,8502,9502,90042,308,0002,908064Ceylan Giyim2,8002,7002,8502,8003,287,2002,769065Çimsa10,20010,00010,25010,25010,574,00010,042066Çelebi Hava Servisi76,00073,00075,00074,000689,00073,616067Çimbeton3,8503,6503,8003,7503,087,0003,727068Çimentaş14,75014,50015,00014,500198,00014,680069Commercial Un.Sig.2,8502,7502,9002,750878,0002,751070Çukurova Elektrik460,000455,000465,000465,0004,031,020459,703071Dardanel1,2001,1501,2001,200225,597,0001,174072Demirbank2,4502,3752,4502,37523,754,0002,410073Denizli Cam12,25011,75012,25011,7501,959,00011,977074Derimod2,3002,2752,5002,3001,013,0002,363075Deva Holding1,6251,5501,6001,55053,065,3341,579076Dışbank3,6503,5503,6503,55036,993,0003,579077Ditaş Doğan46,00045,00046,00046,0004,562,00045,384078Demir Yat. Ort.2,2502,3002,4252,42520,482,0002,421079Demisaş Döküm3,2003,1003,1503,1506,726,0003,110080Doğan Holding3,4503,3003,4503,300645,186,0003,357081Döktaş6,7006,4006,6006,4004,380,0006,505082Duran Ofset2,9502,9503,2003,050415,0003,076083Doğan Yayın Holding2,4752,3752,4752,425972,529,0002,426084Eczacıbaşı Yat.Ort.1,2751,1251,2751,15016,357,0001,204085Eczacıbaşı İlaç16,00015,25016,00015,50022,601,00015,614086Eczacıbaşı Yapı5,6005,4005,6005,40020,695,0005,475087Eczacıbaşı Yatırım21,00019,75021,75021,000137,023,00020,496088Edip İplik2,1252,0752,1252,075479,0002,100089Efes Yatırım4,4004,2504,4504,450424,499,0004,372090Ege Biracılık36,50035,00037,00035,5005,202,00036,060091Egs4,8004,6504,8004,80033,367,2004,733092Ege Endüstri33,50032,00033,50032,5007,863,00032,621093Ege Gübre8,6008,4008,6008,4003,211,0008,462094Egeser Giyim2,1252,0752,1252,10028,401,0002,086095Egeser Giyim (Yeni)1,9751,9001,9001,90017,0001,900096Ege Profil Tic.6,3005,9006,6006,4001,544,0006,375097Ege Seramik1,2251,2501,3501,300264,645,2001,294098EGS Yat.Ort.4,4004,2504,4504,35059,338,0004,329099Emek Sigorta9909109909509,402,000950100Emek Elektrik8,1007,6008,0007,6007,372,0007,785101Eminis Ambalaj5,1005,1005,7005,7001,335,0005,501102Enka57,00054,00056,00055,0008,270,26055,018103Ege Plastik5,2004,9005,7005,60020,710,0005,412104Erciyes Boru San.7,3007,1007,4007,2001,127,0007,234105Erciyas Biracılık35,00035,0003
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı