İMKB ikinci seans (A-F)

Hürriyet Haber
03.03.1999 - 00:00 | Son Güncelleme: 03.03.1999 - 00:01

(3 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,1007,9008,1007,9004,270,0007,934002Adana Çimento (B)5,2005,2005,3005,30071,0005,201003Adel Kalemcilik10,0009,50010,0009,500464,0009,670004Adana Çimento (C)1,3251,2501,3251,27582,071,5001,287005Afyon Çimento49,50048,00049,00048,500195,00048,307006Anadolu Gıda8,3008,0008,3008,1006,421,0008,156007Akal Tekstil3,2503,2003,3003,250856,0003,235008Akbank9,7009,5009,7009,600112,265,2819,675009Akcansa8,1007,9008,1007,90033,378,0007,995010Aktif Finans2,6002,6002,7002,700395,0002,667011Aksigorta17,75017,00017,75017,00033,291,00017,175012Aksu İplik Dokuma1,3751,3501,4251,40015,554,0001,389013Aksu İplik Dok. (Yeni)1,2251,1751,2001,1755,110,0001,187014Aksa5,1504,9005,2005,0005,392,0005,043015Aktaş Elektrik110,000105,000107,500105,000867,000105,516016Alarko Holding5,3005,0005,4005,2006,182,0005,217017Alarko Holding (Yeni)4,5004,3504,5004,35089,530,6214,377018Alcatel Teletaş21,50020,75021,25021,25010,917,00021,082019Alfa Menkul1,4001,3751,4001,3751,901,0001,376020Alarko Gayrimenkul Y.O.5,4005,3005,6005,60052,774,0005,485021Alternatifbank A.P.1,7001,6751,7251,70017,662,0001,694022Alarko Sanayi21,00020,50021,75021,75021,411,00021,311023Altınyıldız5,2005,1005,6005,50022,793,0005,356024Anadolu Cam1,6001,5751,6251,60013,235,0001,594025Anadolu Biracılık12,00011,25011,75011,5007,858,00011,570026Anadolu Sigorta4,5504,5004,6004,5502,580,0004,549027Apeks Dış Ticaret10,1009,60010,1009,6003,967,0009,828028Arat Tekstil14,75014,00015,00014,2502,292,00014,376029Arçelik8,8008,6008,9008,70028,251,0008,724030Ardem7,8007,6007,8007,60016,157,0007,662031Alternatif Yatırım760720760730743,000729032Arsan Tekstil5,0004,8505,0004,90014,413,0004,952033Aselsan8,9008,7009,0008,90013,771,0008,884034Anadolu ISUZU12,75012,25012,75012,5003,924,00012,482035Ata Yatırım1,5001,5001,5501,500138,0001,521036Akın Tekstil2,7502,7502,8502,8502,000,0002,764037Atlas Yatırım6005705905905,355,000583038Atlantis Yat. Ort.6806607006802,138,000679039Avrasya Yat. Ort.1,9001,9001,9001,90060,0001,900040Aygaz30,50030,00030,50030,500284,00030,001041Bağfaş16,25015,50016,25015,75034,833,00015,733042Bak Ambalaj6,3005,9006,2005,9001,921,0005,988043Banvit27,00026,00026,50026,0001,748,00026,162044Beko Elektronik5,1505,0005,2005,10055,933,0005,060045Berdan Tekstil2,7002,5002,6502,65012,232,0002,601046Bosch Fren Sistemleri500,000485,000495,000490,00053,000491,415047Bisaş Tekstil3,3503,2003,3003,2001,451,0003,267048Bolu Çimento2,5252,4752,5002,4754,240,0002,488049Bossa Tic. San.2,3252,3252,4252,3751,143,276,0012,381050Brisa9,5009,2009,5009,3004,791,0009,296051Birlik Mensucat1,9001,7751,9001,775117,0001,808052Borova Yapı End.5,0004,9505,1005,1001,871,0005,015053Borusan12,00011,50012,00011,500620,00011,649054Borusan Yatırım13,25013,00013,50013,0002,084,00013,152055Batı Çimento11,25011,00011,25011,000626,34711,018056Bursa Çimento16,50016,50017,25017,000492,00016,886057Bumerang Yat.Ort.4804604804701,310,000469058Burçelik4,5504,4004,5504,500330,0004,469059Bayraklı Boya2,0001,9002,0001,9003,895,0001,941060CARSI18,50018,00018,25018,2507,044,00018,073061ÇBS Boya San.4,7004,5504,7004,5502,718,0004,600062Çelik Halat5,6005,3005,6005,50011,765,0005,418063CEMTAS Çelik Makina2,9002,8002,9002,80036,705,0002,803064Ceylan Giyim2,8002,8002,8502,8002,229,0002,833065Çimsa10,0009,80010,1009,90014,819,0009,899066Çelebi Hava Servisi74,00072,00075,00074,000893,00073,444067Çimbeton3,5503,5503,7503,7508,581,0003,681068Çimentaş13,75014,00014,50014,250699,00014,312069Commercial Un.Sig.2,8002,7502,8002,8001,121,0002,793070Çukurova Elektrik465,000445,000470,000450,0004,166,431456,156071Dardanel1,1501,1251,1501,150212,433,0001,128072Demirbank2,4002,3502,4002,37517,864,0562,368073Denizli Cam12,00011,50012,00011,750933,03511,786074Derimod2,27500000075Deva Holding1,5751,5251,5751,57535,583,0001,551076Dışbank3,4503,4503,6503,550198,388,6483,547077Ditaş Doğan46,50044,50046,00045,5003,630,50045,052078Demir Yat. Ort.2,0502,0002,0502,000616,0002,030079Demisaş Döküm3,1503,0503,1503,1006,466,0003,093080Doğan Holding3,4503,3003,5003,350353,069,5003,355081Döktaş6,6006,4006,6006,5001,536,0006,480082Duran Ofset3,1503,0003,1503,150667,0003,135083Doğan Yayın Holding2,4002,3002,4002,300263,787,0002,339084Eczacıbaşı Yat.Ort.1,1501,1001,2501,17516,264,0001,167085Eczacıbaşı İlaç16,00015,00016,25015,50014,439,00015,560086Eczacıbaşı Yapı5,7005,4005,8005,40033,481,0005,512087Eczacıbaşı Yatırım19,50019,25019,75019,25029,242,49919,442088Edip İplik2,1252,0502,1002,050201,0002,083089Efes Yatırım4,4504,3004,4504,300147,302,0004,364090Ege Biracılık35,50034,50037,00035,00014,397,00035,850091Egs4,7504,6004,7504,65031,972,6004,651092Ege Endüstri33,50033,00033,50033,5007,378,00033,076093Ege Gübre8,6008,4008,8008,60015,163,0008,598094Egeser Giyim2,1502,0752,1502,10024,024,0002,097095Egeser Giyim (Yeni)2,10000000096Ege Profil Tic.6,0005,7006,0005,900625,0005,864097Ege Seramik1,0251,0251,1501,150184,313,8201,107098EGS Yat.Ort.4,5004,3004,5004,30078,662,0004,377099Emek Sigorta1,0109751,0009751,109,000996100Emek Elektrik8,2007,9008,2008,2007,235,0008,000101Eminis Ambalaj5,0004,9005,1005,100347,0004,903102Enka55,00053,00055,00054,0003,484,25054,363103Ege Plastik4,9004,8505,0005,0003,718,0004,923104Erciyes Boru San.7,1006,9007,3007,1002,193,0007,105105Erciyas Biracılık31,00030,00032,00031,50010,907,00031,411106Ereğli Demir Çelik3,8003,7003,9003,900184,980,9603,811107Ereğli Demir Çelik (Yeni)3,5503,4503,5503,500295,439,9223,478108Esbank7507407707609,526,000745109Esem Spor Giyim5,5005,4005,7005,5002,460,0005,510110Evren Yatırım Ort.5905805905809,447,000580
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı