İMKB ikinci seans (A-F)

Hürriyet Haber
01 Mart 1999 - 00:00Son Güncelleme : 01 Mart 1999 - 00:01

(27 Şubat 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,6007,4007,6007,5007,041,0797,499002Adana Çimento (B)4,7004,5504,7004,700142,0204,583003Adel Kalemcilik9,3009,2009,9009,7001,892,0009,635004Adana Çimento (C)1,1751,1501,2251,17584,455,0001,186005Afyon Çimento50,00049,00050,00049,000153,00049,313006Anadolu Gıda8,4008,1008,4008,2009,951,0008,257007Akal Tekstil2,9002,9003,0003,0002,164,0002,944008Akbank9,7009,5009,8009,600267,701,0009,634009Akcansa7,8007,7007,9007,80044,910,0007,796010Aktif Finans2,7002,6002,6002,60018,0002,600011Aksigorta17,25017,00017,50017,25031,319,00017,219012Aksu İplik Dokuma1,2501,2001,2251,2004,314,0001,202013Aksu İplik Dok. (Yeni)1,1001,0501,0751,0753,130,0001,071014Aksa4,9504,7505,0004,8002,328,0004,823015Aktaş Elektrik107,500105,000107,500107,5001,477,060107,388016Alarko Holding5,3005,2005,4005,30041,493,0005,300017Alarko Holding (Yeni)4,3004,2004,3504,20092,540,6754,237018Alcatel Teletaş21,25020,75021,50021,00013,123,00020,957019Alfa Menkul1,3501,3501,3751,3754,650,0001,374020Alarko Gayrimenkul Y.O.5,1004,9005,1005,00022,763,0004,993021Alternatifbank A.P.1,7001,6751,7251,72529,986,0001,701022Alarko Sanayi19,50019,00019,75019,2508,687,72319,263023Altınyıldız5,0004,8005,0004,9004,729,0004,872024Anadolu Cam1,5751,5001,6001,52520,423,0001,544025Anadolu Biracılık10,25010,00010,50010,0002,843,00010,163026Anadolu Sigorta4,6004,4004,5504,4506,070,0004,444027Apeks Dış Ticaret10,50010,00010,75010,0005,248,00010,282028Arat Tekstil14,75014,50015,75014,5003,990,00014,975029Arçelik9,0008,6009,1008,80063,779,1008,914030Ardem7,8007,5007,9007,60016,871,0007,678031Alternatif Yatırım6906707006701,339,000679032Arsan Tekstil4,9504,9005,0505,05010,391,0004,966033Aselsan8,7008,4008,7008,50010,908,0008,543034Anadolu ISUZU13,50012,75013,50013,00016,440,00013,125035Ata Yatırım1,5001,4501,5001,500649,0001,455036Akın Tekstil2,6002,6002,7002,6502,075,0002,655037Atlas Yatırım5405205405301,093,000531038Atlantis Yat. Ort.6506506806801,884,000663039Avrasya Yat. Ort.1,5251,6251,7751,77598,0001,650040Aygaz31,00030,50031,50031,0001,843,00030,776041Bağfaş14,50014,25015,00014,50063,122,30714,581042Bak Ambalaj6,9006,5006,8006,6001,420,0006,671043Banvit26,50026,00027,00026,5004,997,00026,604044Beko Elektronik4,7004,7504,8504,850204,907,2284,794045Berdan Tekstil2,2752,2252,3002,22514,533,0002,262046Bosch Fren Sistemleri460,000460,000495,000495,000450,000483,433047Bisaş Tekstil3,4003,2503,3503,3001,306,0003,319048Bolu Çimento2,3502,3502,4002,3752,797,7262,370049Bossa Tic. San.2,3002,2502,3252,30066,233,0002,276050Brisa8,2008,2009,1009,10046,059,0008,625051Birlik Mensucat1,7001,6501,7251,725302,0001,652052Borova Yapı End.5,1504,6005,0004,9003,880,0004,773053Borusan10,75010,75011,50011,250911,00010,993054Borusan Yatırım13,00012,75014,00013,2509,297,00013,614055Batı Çimento10,75010,50011,25011,2501,439,00010,858056Bursa Çimento14,00013,75014,25014,000559,00013,878057Bumerang Yat.Ort.480460490460695,000464058Burçelik4,5004,3504,4004,400220,0004,390059Bayraklı Boya2,1002,0252,1002,0255,877,0002,062060CARSI18,50017,25018,25017,75021,798,00017,749061ÇBS Boya San.4,4004,3004,4504,3503,510,0004,358062Çelik Halat5,0505,0005,2005,20016,884,0005,108063CEMTAS Çelik Makina2,5502,5502,6002,55060,163,0002,582064Ceylan Giyim2,8502,8002,8502,8501,763,0002,810065Çimsa9,4009,2009,5009,3009,423,2999,310066Çelebi Hava Servisi70,00069,00071,00071,000927,00069,689067Çimbeton3,4003,4003,7003,70015,800,0003,537068Çimentaş13,00012,75013,25013,000127,00012,822069Commercial Un.Sig.2,6002,5502,6002,5501,229,0002,577070Çukurova Elektrik430,000430,000450,000450,0007,876,450436,851071Dardanel1,1001,0751,1501,150643,637,0001,120072Demirbank2,3752,2502,4002,30032,038,5002,329073Denizli Cam11,75012,00012,50012,2502,342,00012,193074Derimod2,2752,2252,2752,275498,0002,244075Deva Holding1,4751,4751,5251,47566,193,0001,487076Dışbank3,3003,2003,3003,25029,047,0003,241077Ditaş Doğan41,00040,00042,00042,0004,971,00040,777078Demir Yat. Ort.2,0001,9752,0502,0501,946,0002,015079Demisaş Döküm3,0002,8503,0002,9008,832,0002,886080Doğan Holding3,4003,3003,4503,400752,499,0253,354081Döktaş6,8006,2006,9006,60029,559,0006,606082Duran Ofset3,4003,3503,5003,400823,0003,399083Doğan Yayın Holding2,3752,3002,4252,4001,062,787,0002,367084Eczacıbaşı Yat.Ort.8008008808805,064,000840085Eczacıbaşı İlaç16,50016,25016,50016,50039,765,60016,381086Eczacıbaşı Yapı4,4004,4004,5004,50083,888,0004,451087Eczacıbaşı Yatırım18,75018,50020,00019,50076,713,87119,143088Edip İplik2,1002,0752,1002,100130,0002,096089Efes Yatırım4,3504,3004,4504,350340,430,0004,359090Ege Biracılık33,50032,00033,50032,5003,401,00032,624091Egs4,4504,3504,5004,35036,203,4004,409092Ege Endüstri33,00032,00033,50032,5005,039,00032,545093Ege Gübre7,7007,6007,9007,7007,849,0007,770094Egeser Giyim2,1002,0752,1252,07546,144,0002,103095Egeser Giyim (Yeni)1,9251,9002,0002,00036,0001,955096Ege Profil Tic.6,3006,2006,3006,300178,0006,264097Ege Seramik1,0209801,02099034,458,000991098EGS Yat.Ort.4,4504,3504,4504,40080,193,0004,386099Emek Sigorta9709409609402,819,000947100Emek Elektrik7,1007,0007,5007,5009,850,0007,133101Eminis Ambalaj5,2004,5005,0504,850765,0004,711102Enka52,00052,00056,00055,00015,405,50054,112103Ege Plastik4,9504,8004,9504,8001,646,0004,825104Erciyes Boru San.6,6006,5006,9006,700283,0006,578105Erciyas Biracılık27,50025,50027,50026,0001,858,00026,568106Ereğli Demir Çelik3,8003,7003,9003,800221,609,6003,831107Ereğli Demir Çelik (Yeni)3,4503,4003,5503,500382,372,5663,489108Esbank7407207507204,117,000733109Esem Spor Giyim5,0504,8005,1004,9501,864,0004,981110Evren Yatırım Ort.53052054054016,563,000524
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı