İMKB ikinci seans (A-F)

Hürriyet Haber
30 Ocak 1999 - 00:00Son Güncelleme : 30 Ocak 1999 - 00:01

(30 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,6005,6005,8005,7008,498,6515,688002Adana Çimento (B)3,7503,6003,7503,700512,0003,626003Adel Kalemcilik7,7007,7007,9007,900337,0007,783004Adana Çimento (C)92091093093013,518,176920005Afyon Çimento40,50040,50041,50041,000322,00041,082006Anadolu Gıda6,9006,9007,0006,9009,922,0006,948007Akal Tekstil2,0002,0002,0252,025319,0002,022008Akbank6,1006,0006,2006,200181,850,0006,146009Akcansa5,7005,7005,9005,70074,327,0005,796010Aktif Finans1,7001,7001,8001,7501,887,0001,759011Aksigorta9,5009,5009,8009,80011,959,0009,634012Aksu İplik Dokuma1,1001,0751,1001,075163,0001,075013Aksu İplik Dok. (Yeni)1,00000000014Aksa3,7003,6003,7003,700949,0003,646015Aktaş Elektrik95,00095,00099,00099,0006,138,10097,778016Alarko Holding47,50047,00048,00048,00010,893,59947,508017Alcatel Teletaş13,00012,75013,00013,0003,760,40012,823018Alfa Menkul1,4501,4001,4251,400731,0001,421019Alarko Gayrimenkul Y.O.3,7503,7003,7503,7007,999,0003,747020Alternatifbank A.P.1,3251,3501,4501,45078,520,5001,404021Alarko Sanayi14,50014,25014,50014,2502,535,00014,391022Altınyıldız3,7003,6503,7003,6501,212,0003,685023Anadolu Cam1,0251,0001,0501,0004,718,0001,020024Anadolu Biracılık7,9007,7007,8007,700454,0007,777025Anadolu Sigorta3,4003,4503,4503,45060,0003,450026Apeks Dış Ticaret7,7007,5007,8007,6003,369,0007,665027Arat Tekstil9,3009,0009,3009,200632,0009,082028Arçelik6,5006,4006,6006,60022,186,5366,502029Ardem5,7005,6005,7005,6002,189,0005,668030Alternatif Yatırım610620630620611,000624031Arsan Tekstil3,6003,5503,6503,55073,808,0003,603032Aselsan6,4006,2006,4006,4004,843,0006,298033Anadolu ISUZU8,6008,5008,8008,7008,850,0008,652034Ata Yatırım1,4751,4501,4751,45010,0001,462035Akın Tekstil1,6001,5751,6501,625161,0001,617036Atlas Yatırım39037038037011,356,000375037Atlantis Yat. Ort.4204404404405,000440038Avrasya Yat. Ort.1,7501,6001,7501,62512,0001,677039Aygaz21,25021,00021,25021,250838,00021,172040Bağfaş11,00010,75011,00011,0008,663,00010,777041Bak Ambalaj5,2005,0005,1005,000183,0005,010042Banvit20,50020,25020,75020,250885,00020,436043Beko Elektronik3,3503,3503,4003,4006,964,0003,385044Berdan Tekstil1,6751,6501,7001,6752,552,0001,673045Bosch Fren Sistemleri360,000360,000365,000360,00029,100360,862046Bisaş Tekstil3,8003,6503,8003,800922,0003,704047Bolu Çimento1,8501,8251,9001,8753,086,0001,871048Bossa Tic. San.1,6751,6751,7501,72545,198,0001,713049Brisa6,4006,3006,4006,300854,0006,303050Birlik Mensucat1,6001,5251,6001,525773,0001,560051Borova Yapı End.4,6004,5004,6004,550292,0004,555052Borusan8,3008,3008,4008,400345,0008,300053Borusan Yatırım9,3009,2009,2009,2007,0009,200054Batı Çimento8,1008,0008,2008,200715,6678,060055Bursa Çimento12,50012,50012,75012,750180,00012,501056Bumerang Yat.Ort.38039040039020,000395057Burçelik3,5003,3003,4003,40040,0003,325058Bayraklı Boya1,6251,5751,6501,6001,793,2501,604059CARSI12,75012,75013,25013,0001,199,00012,988060ÇBS Boya San.4,1504,1004,2504,200990,0004,184061Çelik Halat3,9003,8503,9003,8502,069,0003,871062CEMTAS Çelik Makina1,8501,8001,8501,8504,324,0001,825063Ceylan Giyim2,8503,0003,1003,1001,888,0003,092064Çimsa6,6006,6006,7006,7003,529,0006,602065Çelebi Hava Servisi53,00052,00054,00053,000311,00052,842066Çimbeton3,1002,9503,1003,0002,633,0003,020067Çimentaş12,00012,25012,25012,2501,00012,250068Commercial Un.Sig.2,1252,1002,1502,125132,0002,126069Çukurova Elektrik310,000305,000315,000310,000549,152311,256070Dardanel70069071070029,345,000700071Demirbank1,9251,9251,9751,97512,357,5001,930072Denizli Cam7,2007,1007,3007,200752,2247,173073Derimod2,2002,2002,2002,20036,0002,200074Deva Holding1,1751,1251,1751,17510,461,3341,150075Dışbank2,6502,6002,6502,6507,701,0002,600076Ditaş Doğan22,00021,75022,00022,0001,553,00021,817077Demir Yat. Ort.1,7751,7251,8001,80028,0001,755078Demisaş Döküm2,4002,3502,4002,3752,822,0202,372079Doğan Holding1,9751,9502,0001,975290,165,0301,974080Döktaş5,2005,2005,4005,4004,470,0005,297081Duran Ofset2,2252,1252,2502,12548,0002,199082Doğan Yayın Holding1,3001,3001,3501,35074,382,0001,320083Eczacıbaşı Yat.Ort.910890910890471,000895084Eczacıbaşı İlaç10,75010,75011,25011,00017,816,00010,992085Eczacıbaşı Yapı3,1003,0503,2003,1007,633,0003,136086Eczacıbaşı Yatırım12,50012,25013,00013,00024,917,10012,675087Edip İplik2,0252,0252,1002,02545,0002,066088Efes Yatırım3,1503,1503,2003,20052,819,0003,166089Ege Biracılık24,00023,50024,00023,500936,01823,749090Egs4,0003,9004,0004,00013,484,8003,945091Ege Endüstri24,75024,75025,50025,2503,970,00025,111092Ege Gübre7,2007,1007,2007,1001,106,1077,120093Egeser Giyim3,3503,2503,3503,250105,268,0003,322094Egeser Giyim (Yeni)2,8503,0003,1503,150660,0003,142095Ege Profil Tic.5,0004,9005,1005,000270,0005,012096Ege Seramik8308108308202,024,000815097EGS Yat.Ort.2,5502,5502,6502,55014,135,0002,592098Emek Sigorta860840880880224,000859099Emek Elektrik5,8005,8006,5006,40017,265,0006,302100Eminis Ambalaj4,4004,3504,4004,350220,0004,375101Enka29,50029,50031,50031,00019,594,56730,788102Ege Plastik4,3004,3004,3504,30093,0004,339103Erciyes Boru San.5,8005,7005,9005,80065,0005,792104Erciyas Biracılık27,00000000105Ereğli Demir Çelik12,00011,75012,50012,25046,286,94512,164106Esbank61058060058010,117,000584107Esem Spor Giyim4,1504,1004,2004,1001,885,0004,139108Evren Yatırım Ort.400390410410677,000401
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı