İMKB ikinci seans (A-F)

Hürriyet Haber
29 Ocak 1999 - 00:00Son Güncelleme : 29 Ocak 1999 - 00:01

(29 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,7005,5005,7005,5007,639,0005,537002Adana Çimento (B)3,8003,7003,8003,700355,0003,701003Adel Kalemcilik7,7007,6007,7007,600375,0007,658004Adana Çimento (C)92089094091042,444,000911005Afyon Çimento41,00039,50041,00040,000182,00040,107006Anadolu Gıda7,1006,8007,1006,9008,530,0006,952007Akal Tekstil2,0002,0002,2002,1251,220,0002,147008Akbank6,0005,9006,3006,100594,900,8006,120009Akcansa5,5005,4005,7005,50075,405,0005,576010Aktif Finans1,5751,5751,5751,575330,0001,575011Aksigorta9,5009,3009,8009,50042,919,1109,535012Aksu İplik Dokuma1,1001,1001,1001,1001,604,0001,100013Aksu İplik Dok. (Yeni)96000000014Aksa3,4003,3503,7003,7007,767,0003,606015Aktaş Elektrik96,00093,00097,00093,0001,613,00093,923016Alarko Holding47,50046,50048,00047,50018,176,00047,320017Alcatel Teletaş13,00012,50013,00012,75013,333,00012,792018Alfa Menkul1,4501,4251,4501,450305,0001,425019Alarko Gayrimenkul Y.O.3,6503,6503,7503,70027,302,0003,690020Alternatifbank A.P.1,3251,3001,3501,32516,030,6241,319021Alarko Sanayi14,25014,00014,50014,0005,182,00014,266022Altınyıldız3,7503,6003,8503,7505,408,0003,745023Anadolu Cam1,0501,0001,0501,00018,716,0001,027024Anadolu Biracılık7,9007,6007,8007,600471,0007,693025Anadolu Sigorta3,4503,3503,5503,350131,0003,389026Apeks Dış Ticaret7,8007,7008,0007,8004,648,0007,847027Arat Tekstil9,3009,0009,2009,200662,0009,108028Arçelik6,7006,4006,8006,50038,186,0006,555029Ardem5,8005,6005,9005,6007,393,0005,728030Alternatif Yatırım630620630630721,000627031Arsan Tekstil3,4003,4003,7003,600103,085,0003,532032Aselsan6,1006,1006,3006,30017,557,0006,248033Anadolu ISUZU8,7008,5008,8008,5004,721,0008,663034Ata Yatırım1,4251,4501,4501,45010,0001,450035Akın Tekstil1,6001,5751,6001,575370,0001,585036Atlas Yatırım40037040038011,073,000377037Atlantis Yat. Ort.450420460460206,000444038Avrasya Yat. Ort.1,7501,5001,7501,75017,0001,633039Aygaz21,25021,00021,25021,0001,149,00021,051040Bağfaş11,00010,50011,50010,75053,258,00010,920041Bak Ambalaj5,2004,9005,2005,200835,0005,024042Banvit20,75020,00020,75020,5001,824,00020,391043Beko Elektronik3,4003,3503,5003,35012,760,2233,394044Berdan Tekstil1,7001,6751,7001,7003,543,0001,689045Bosch Fren Sistemleri355,000355,000365,000365,00085,000358,235046Bisaş Tekstil3,8003,6503,8503,800273,0003,727047Bolu Çimento1,8751,8251,8751,82532,218,0381,834048Bossa Tic. San.1,6501,6001,6501,62538,162,0001,623049Brisa6,3006,2006,4006,2004,210,0006,228050Birlik Mensucat1,6251,5501,6501,625160,0001,584051Borova Yapı End.4,7004,5504,6504,550665,0004,567052Borusan8,7008,3008,5008,500183,0008,380053Borusan Yatırım9,5009,0009,3009,300347,0009,147054Batı Çimento8,2008,1008,2008,200457,3348,136055Bursa Çimento12,75012,75012,75012,7502,00012,750056Bumerang Yat.Ort.39039039039061,000390057Burçelik3,2503,3003,3503,300378,0003,302058Bayraklı Boya1,7501,6001,7001,6001,231,5001,659059CARSI13,00012,50013,25012,7504,932,00012,809060ÇBS Boya San.4,4504,2004,4504,300698,0004,320061Çelik Halat3,9003,8004,0003,85012,641,0003,917062CEMTAS Çelik Makina1,8751,8001,9001,82513,112,0001,851063Ceylan Giyim2,7502,5002,8002,5503,588,0002,564064Çimsa6,4006,4006,7006,50017,606,0006,546065Çelebi Hava Servisi55,00053,00055,00054,000248,00053,834066Çimbeton3,1002,9503,1002,9502,221,0003,013067Çimentaş12,50012,00012,00012,000101,30512,000068Commercial Un.Sig.2,1002,0752,1252,100618,0002,090069Çukurova Elektrik315,000305,000320,000310,000981,059311,070070Dardanel70069071069063,749,000702071Demirbank1,8501,8251,9001,8503,460,0001,840072Denizli Cam7,4007,1007,3007,100512,0007,136073Derimod2,2752,2002,2752,200128,0002,233074Deva Holding1,1751,1251,1751,12510,052,0001,139075Dışbank2,6502,6002,6502,65025,452,0002,613076Ditaş Doğan22,00021,00022,00021,7506,855,00021,534077Demir Yat. Ort.1,7251,7001,7751,775808,0001,727078Demisaş Döküm2,3752,3002,3752,3502,582,0002,342079Doğan Holding2,0001,9252,0501,975986,610,0301,989080Döktaş5,3005,0005,3005,2003,803,0005,095081Duran Ofset2,2252,1752,2502,17561,0002,184082Doğan Yayın Holding1,3251,3001,3751,325280,075,0001,324083Eczacıbaşı Yat.Ort.9309009409201,103,000910084Eczacıbaşı İlaç10,75010,50011,00010,50011,077,00010,629085Eczacıbaşı Yapı3,1503,0503,2003,05012,051,0003,140086Eczacıbaşı Yatırım12,00011,50012,25012,25021,354,00011,929087Edip İplik2,1002,0252,0252,02515,0002,025088Efes Yatırım3,2003,1003,3003,150261,025,0003,197089Ege Biracılık23,50023,00023,50023,2501,857,00023,278090Egs4,0003,9004,1003,95017,331,0003,979091Ege Endüstri24,25024,00024,75024,0004,737,00024,238092Ege Gübre7,2007,0007,5007,10019,898,0007,267093Egeser Giyim3,0502,9503,2003,00048,840,0003,070094Egeser Giyim (Yeni)2,8502,9002,9002,900163,0002,900095Ege Profil Tic.5,2005,1005,2005,20020,0005,110096Ege Seramik84081085081010,103,000819097EGS Yat.Ort.2,6002,5502,7002,60052,962,0002,623098Emek Sigorta870850870850582,263850099Emek Elektrik5,9005,7006,0005,8001,522,0005,818100Eminis Ambalaj4,7504,3504,3504,350100,0404,350101Enka30,00028,50030,50029,5007,852,00029,439102Ege Plastik4,3504,3004,4004,300609,0004,332103Erciyes Boru San.5,8005,6005,9005,700199,0005,698104Erciyas Biracılık27,50026,50027,00026,500120,00026,791105Ereğli Demir Çelik11,75011,50012,25011,75037,874,85711,834106Esbank6005706005903,350,000582107Esem Spor Giyim4,3004,1004,3004,1504,020,0004,195108Evren Yatırım Ort.4103904003901,120,000399
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı