İMKB ikinci seans (A-F)

Hürriyet Haber
28.01.1999 - 00:00 | Son Güncelleme: 28.01.1999 - 00:01

(28 Ocak 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,7005,6005,9005,80012,767,3885,777002Adana Çimento (B)3,7503,7003,8003,8001,173,0003,733003Adel Kalemcilik7,8007,7007,8007,700426,0007,777004Adana Çimento (C)900880960940258,343,000941005Afyon Çimento41,50041,00042,00041,00089,00041,629006Anadolu Gıda6,9006,7007,1007,00015,923,0006,909007Akal Tekstil1,9751,9751,9751,975114,5001,975008Akbank6,0005,8006,2006,200442,518,0005,981009Akcansa5,3505,3005,7005,700119,811,0005,547010Aktif Finans1,6001,6001,6001,600812,0001,600011Aksigorta9,3009,3009,5009,50016,948,0009,390012Aksu İplik Dokuma1,1001,1001,1001,100840,2221,100013Aksu İplik Dok. (Yeni)96000000014Aksa3,3003,4003,5003,450399,5003,431015Aktaş Elektrik98,00094,00098,00094,0001,164,25095,713016Alarko Holding46,50046,50048,00048,00015,408,00047,249017Alcatel Teletaş12,75012,75013,25013,00017,270,48012,996018Alfa Menkul1,4501,4501,4501,450500,0001,450019Alarko Gayrimenkul Y.O.3,7503,6503,7503,70024,872,0003,700020Alternatifbank A.P.1,3501,3251,3751,35011,628,0001,339021Alarko Sanayi14,00014,00014,50014,25026,159,00014,410022Altınyıldız3,6503,6003,7003,7001,377,0003,661023Anadolu Cam1,0201,0251,0751,02536,129,0001,051024Anadolu Biracılık7,7007,7008,0008,000678,0007,832025Anadolu Sigorta3,4003,4003,4003,400200,0003,400026Apeks Dış Ticaret7,8007,5007,7007,600834,0007,611027Arat Tekstil8,8008,6008,9008,700770,0008,641028Arçelik6,7006,6006,8006,80012,555,0006,704029Ardem5,9005,8005,9005,90013,636,0005,898030Alternatif Yatırım620610630620647,000618031Arsan Tekstil3,4003,3503,5003,45039,292,0003,422032Aselsan6,1006,1006,3006,3005,790,5006,182033Anadolu ISUZU8,7008,6008,9008,70021,847,0008,813034Ata Yatırım1,4001,4251,4251,42510,0001,425035Akın Tekstil1,6501,5751,6251,600240,0001,579036Atlas Yatırım420400410400275,000400037Atlantis Yat. Ort.440430440430398,000430038Avrasya Yat. Ort.1,6501,4501,8001,60028,0001,608039Aygaz21,25021,25021,50021,5001,978,00021,465040Bağfaş11,00010,75011,25011,25010,190,00011,001041Bak Ambalaj5,1005,0005,4005,4001,105,0005,106042Banvit20,25020,25021,00021,0002,186,00020,661043Beko Elektronik3,4503,4503,5003,4504,414,0003,460044Berdan Tekstil1,6751,6751,7501,7008,115,0001,719045Bosch Fren Sistemleri360,000360,000365,000360,00030,000363,000046Bisaş Tekstil3,8503,7503,9003,9001,457,0003,784047Bolu Çimento1,9001,8001,9001,87510,052,0001,873048Bossa Tic. San.1,5501,5501,6001,6008,148,0001,562049Brisa6,4006,4006,5006,4001,808,2006,409050Birlik Mensucat1,5251,5501,6001,600384,0001,592051Borova Yapı End.4,7004,6004,7004,600559,0004,653052Borusan8,5008,4008,5008,400112,0008,420053Borusan Yatırım9,4009,3009,4009,40097,0009,308054Batı Çimento8,3008,3008,4008,300306,0008,330055Bursa Çimento13,00012,75013,00013,000137,00012,795056Bumerang Yat.Ort.410390400390501,000391057Burçelik3,4003,3003,3503,350155,0003,312058Bayraklı Boya1,7001,6751,8001,7501,723,0001,740059CARSI13,00013,00013,50013,00010,448,50013,233060ÇBS Boya San.4,7004,5004,7004,5001,950,0004,599061Çelik Halat3,9503,9004,0003,9004,458,0003,917062CEMTAS Çelik Makina1,9001,8751,9001,9008,416,0001,899063Ceylan Giyim2,7502,7502,8502,800954,0002,824064Çimsa6,4006,3006,6006,50011,650,0006,480065Çelebi Hava Servisi55,00054,00056,00055,0001,590,10055,020066Çimbeton3,1003,0503,2003,1002,531,0003,100067Çimentaş12,50000000068Commercial Un.Sig.2,1002,1002,1252,1001,886,0002,101069Çukurova Elektrik320,000315,000320,000320,000484,127319,803070Dardanel71070073073095,732,000718071Demirbank1,8251,8001,8751,8757,286,0001,831072Denizli Cam7,3007,1007,3007,300639,0007,233073Derimod2,4002,2502,3752,30044,0002,290074Deva Holding1,1501,1251,1751,17511,814,0001,159075Dışbank2,6502,5502,7002,70026,565,5792,639076Ditaş Doğan21,75020,50022,00021,5008,817,48821,319077Demir Yat. Ort.1,7001,7251,8001,800266,0001,754078Demisaş Döküm2,3752,3502,4002,3501,600,0002,366079Doğan Holding2,0251,9752,0502,050567,565,2502,012080Döktaş5,0004,9505,1505,1503,635,0005,054081Duran Ofset2,2252,2002,3002,300730,0002,235082Doğan Yayın Holding1,3751,3251,3751,375134,952,0001,354083Eczacıbaşı Yat.Ort.1,0209751,0501,0252,791,0001,001084Eczacıbaşı İlaç11,00010,75011,25011,0005,947,00010,984085Eczacıbaşı Yapı3,1503,1503,2003,2006,184,0003,151086Eczacıbaşı Yatırım12,25011,75012,25012,2509,278,04112,057087Edip İplik2,1002,0252,0252,02514,0002,025088Efes Yatırım3,2503,2003,3003,300180,605,0003,251089Ege Biracılık23,00023,25023,50023,5001,448,00023,447090Egs4,0504,0004,1004,05021,809,0004,050091Ege Endüstri23,75023,75024,50024,5002,806,10024,195092Ege Gübre7,2007,2007,3007,3002,533,0977,208093Egeser Giyim3,1003,0503,1503,15042,465,0003,098094Egeser Giyim (Yeni)2,8502,7502,9002,80097,0002,765095Ege Profil Tic.5,4005,1005,2005,100129,0005,181096Ege Seramik81080085085010,625,000830097EGS Yat.Ort.2,6002,5502,6502,65024,387,0002,604098Emek Sigorta860860900870647,000888099Emek Elektrik6,1005,8006,0006,0001,886,0005,903100Eminis Ambalaj4,5004,2504,5004,400138,2504,469101Enka30,50029,50030,50030,50023,605,50030,293102Ege Plastik4,5504,4004,6004,4002,795,0004,488103Erciyes Boru San.5,8005,7006,0005,900337,0005,862104Erciyas Biracılık26,50027,00028,00027,500658,24027,433105Ereğli Demir Çelik11,75011,75012,00012,0009,173,15011,796106Esbank6205806205902,555,340605107Esem Spor Giyim4,3004,2504,4004,2503,100,0004,300108Evren Yatırım Ort.420410420410369,000410
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı