İMKB ikinci seans (A-F)

Hürriyet Haber
27.01.1999 - 00:00 | Son Güncelleme:

(27 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,5005,4005,5005,5001,746,5005,488002Adana Çimento (B)3,7003,8003,8003,8001,0003,800003Adel Kalemcilik7,9007,6007,8007,60019,0007,631004Adana Çimento (C)88087089087014,631,000872005Afyon Çimento41,00039,50041,00039,500212,00040,165006Anadolu Gıda6,8006,5006,8006,60010,067,0006,632007Akal Tekstil1,9501,9252,0001,950109,0001,944008Akbank6,0005,6006,0005,800248,832,5245,792009Akcansa5,1004,8005,1004,90011,101,0004,949010Aktif Finans1,6501,5751,6501,6251,694,0001,614011Aksigorta9,1008,8009,1008,90010,231,0008,928012Aksu İplik Dokuma1,1001,0501,1001,100684,0001,061013Aksu İplik Dok. (Yeni)1,0009601,080960173,000975014Aksa3,3503,3003,4003,300727,0003,311015Aktaş Elektrik97,50092,500100,00092,5002,925,00095,523016Alarko Holding44,50043,00044,50043,5005,629,01843,653017Alcatel Teletaş13,00012,50012,75012,5002,778,00012,630018Alfa Menkul1,4501,4751,5001,4751,198,0001,481019Alarko Gayrimenkul Y.O.3,6003,5503,6503,5503,766,0003,574020Alternatifbank A.P.1,3251,2751,3251,30011,550,5191,298021Alarko Sanayi14,00013,25013,75013,2502,595,00113,466022Altınyıldız3,6503,4003,5003,450509,0003,433023Anadolu Cam1,0201,0001,0201,00010,745,0001,001024Anadolu Biracılık7,6007,4007,7007,500966,1477,525025Anadolu Sigorta3,3003,2003,4503,3008,614,0003,345026Apeks Dış Ticaret7,8007,5007,8007,5001,644,0007,620027Arat Tekstil8,5008,3008,5008,500515,0008,426028Arçelik6,5006,3006,5006,30019,072,5816,405029Ardem5,9005,6005,8005,6006,102,0005,683030Alternatif Yatırım640610630630706,000624031Arsan Tekstil3,2503,1503,2003,20018,800,0003,172032Aselsan6,2005,9006,2006,0003,673,0006,007033Anadolu ISUZU8,8008,5008,8008,5007,271,0008,647034Ata Yatırım1,4001,4251,4251,42510,0001,425035Akın Tekstil1,6501,5501,5751,550183,0001,556036Atlas Yatırım4003904104101,812,000400037Atlantis Yat. Ort.43042047043038,000427038Avrasya Yat. Ort.1,8501,4251,7751,75070,0001,504039Aygaz21,00020,75021,25021,0001,805,00021,019040Bağfaş10,75010,50011,00010,5007,121,00010,636041Bak Ambalaj4,9004,9005,1005,100300,0005,022042Banvit20,50020,00020,50020,0001,603,00020,189043Beko Elektronik3,4503,3003,4503,4005,632,1143,357044Berdan Tekstil1,7251,6501,7001,7003,078,0001,659045Bosch Fren Sistemleri365,000360,000365,000360,00023,000360,652046Bisaş Tekstil3,9503,7503,9503,750297,0003,863047Bolu Çimento1,8001,8001,8251,8003,280,6031,807048Bossa Tic. San.1,4751,4501,5501,5508,866,0001,522049Brisa6,4006,2006,3006,3003,067,0006,200050Birlik Mensucat1,6001,5001,6001,600156,0001,548051Borova Yapı End.4,8004,6504,7004,650370,0004,651052Borusan8,5008,4008,4008,40054,0008,400053Borusan Yatırım9,4009,1009,3009,300125,0009,225054Batı Çimento8,2008,2008,3008,200484,0008,201055Bursa Çimento12,50012,25012,75012,75039,00012,307056Bumerang Yat.Ort.390390400400547,000395057Burçelik3,3503,3003,3003,300449,0003,300058Bayraklı Boya1,8501,7001,8251,7002,229,0001,708059Boyasan Tekstil1,25000000060CARSI12,50012,00012,25012,0003,106,30012,249061ÇBS Boya San.4,8504,7004,8504,750730,0004,708062Çelik Halat4,0003,8004,0003,8503,436,0003,853063CEMTAS Çelik Makina1,8251,8001,8751,87512,082,0001,828064Ceylan Giyim3,0002,7003,0002,700831,0002,772065Çimsa6,3006,1006,3006,2007,922,0006,185066Çelebi Hava Servisi56,00053,00055,00054,000290,00054,331067Çimbeton3,2503,0503,2003,0501,597,0003,117068Çimentaş11,75012,00012,00012,00011,00012,000069Commercial Un.Sig.2,1252,1002,1252,100751,0002,108070Çukurova Elektrik325,000310,000320,000310,0001,146,200314,301071Dardanel72069072069026,179,000702072Demirbank1,7751,7751,8251,8253,116,0001,782073Denizli Cam7,4007,1007,2007,100324,0007,167074Derimod2,3502,2502,3502,275325,0002,288075Deva Holding1,1751,1001,1501,15010,659,3341,128076Dışbank2,6002,4502,7502,65093,425,0402,674077Ditaş Doğan22,00021,25022,50021,7508,137,00021,700078Demir Yat. Ort.1,8001,7001,8001,8001,412,0001,745079Demisaş Döküm2,3752,3252,3752,3251,396,0022,341080Doğan Holding1,8501,8001,9501,925946,307,5251,878081Döktaş5,0504,8005,0004,900610,0004,896082Duran Ofset2,3002,0752,2002,175480,0002,123083Doğan Yayın Holding1,3001,2751,3501,350205,952,0001,310084Eczacıbaşı İlaç10,4009,50011,50011,00024,248,50010,387085Eczacıbaşı Yapı3,1503,0503,1503,10012,415,0003,114086Eczacıbaşı Yatırım12,25011,50012,25012,00021,346,64911,895087Edip İplik2,2001,9252,2002,20067,0001,929088Efes Yatırım3,2003,0503,2003,100109,359,0003,110089Ege Biracılık22,75022,75023,25023,0002,328,00023,133090Egs4,0503,9004,0503,9009,162,0003,969091Ege Endüstri24,00023,25024,00023,5002,198,00023,676092Ege Gübre7,4007,0007,4007,1005,529,2297,189093Egeser Giyim3,1003,0003,1003,05020,875,0003,040094Egeser Giyim (Yeni)2,9002,7502,9002,900101,0002,751095Ege Profil Tic.5,4005,2005,3005,30027,0005,225096Ege Seramik8107908208004,150,600802097EGS Yat.Ort.2,6002,5002,6002,55035,157,0002,534098Emek Sigorta900850900850373,800877099Emek Elektrik6,1005,8006,0005,8001,492,0005,928100Eminis Ambalaj4,5004,2504,5004,50025,0004,380101Enka29,50028,00029,00028,00022,063,11528,664102Ege Plastik4,6004,4504,6004,600461,0004,493103Erciyes Boru San.5,9005,5005,9005,90083,0005,644104Erciyas Biracılık27,00026,50027,00026,500184,00026,521105Ereğli Demir Çelik11,50011,25011,75011,50024,284,67011,489106Esbank5805706005803,499,000583107Esem Spor Giyim4,3004,2004,3004,3001,524,0004,257108Evren Yatırım Ort.400400410400950,000400
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı