İMKB ikinci seans (A-F)

Hürriyet Haber
26.01.1999 - 00:00 | Son Güncelleme:

(26 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,3005,3005,4005,400694,0005,385002Adana Çimento (B)3,8003,7003,8003,70026,0003,742003Adel Kalemcilik7,5007,5007,6007,600145,0007,565004Adana Çimento (C)8408508708605,512,000860005Afyon Çimento38,00037,50039,00037,500119,00038,336006Anadolu Gıda6,4006,3006,6006,50011,185,0006,449007Akal Tekstil1,9501,9002,0002,000152,0001,918008Akbank5,6005,5005,7005,600176,909,5005,616009Akcansa4,8504,8505,0505,00058,927,2154,965010Aktif Finans1,5001,5001,5751,575283,0001,554011Aksigorta9,0008,8009,1008,80021,145,0008,985012Aksu İplik Dokuma1,0501,0751,1001,1008,489,8501,083013Aksu İplik Dok. (Yeni)975980990980943,000980014Aksa3,1503,2003,3003,2501,114,0003,235015Aktaş Elektrik107,000102,500112,500105,0007,758,000107,724016Alarko Holding42,00042,50043,00042,5003,467,00042,788017Alcatel Teletaş12,25012,00012,50012,5004,209,03912,313018Alfa Menkul1,4501,4501,4501,4502,250,0001,450019Alarko Gayrimenkul Y.O.3,4503,4003,5003,5004,681,0003,460020Alternatifbank A.P.1,2501,2501,3001,3008,200,0001,269021Alarko Sanayi13,00013,00013,25013,2502,290,15613,180022Altınyıldız3,4003,4003,5003,4501,237,0003,456023Anadolu Cam9909801,0101,0004,546,000995024Anadolu Biracılık7,5007,5007,7007,700289,0007,542025Anadolu Sigorta3,2503,2503,3503,3001,170,0003,283026Apeks Dış Ticaret7,7007,6007,8007,6001,191,0007,689027Arat Tekstil8,7008,3008,6008,50047,0008,461028Arçelik6,1006,1006,3006,20026,961,0006,233029Ardem5,5005,6005,8005,7008,473,0005,681030Alternatif Yatırım600550630630102,000581031Arsan Tekstil2,9002,8503,0002,9005,967,0002,951032Aselsan6,0005,8006,0006,0002,179,0005,900033Anadolu ISUZU8,3008,3008,5008,3004,473,0008,394034Ata Yatırım1,45000000035Akın Tekstil1,7001,5751,6751,575270,0001,603036Atlas Yatırım410390410390492,000395037Atlantis Yat. Ort.430390410390111,000408038Avrasya Yat. Ort.1,6001,7501,7501,750181,0001,750039Aygaz18,25018,25019,25019,2502,027,00018,956040Bağfaş10,50010,50010,75010,7505,674,00010,531041Bak Ambalaj4,9004,9005,0005,00042,0004,930042Banvit20,00020,00020,25020,2501,255,40020,053043Beko Elektronik3,3503,3003,4003,3504,231,3753,357044Berdan Tekstil1,7251,6751,7501,6752,501,0001,701045Bosch Fren Sistemleri360,000360,000370,000365,00040,000367,125046Bisaş Tekstil4,0503,9004,1003,95012,611,0004,071047Bolu Çimento1,8001,7751,8251,800905,0001,779048Bossa Tic. San.1,4501,4251,5001,5004,767,0001,442049Brisa6,1006,0006,2006,2001,336,0006,083050Birlik Mensucat1,7251,5001,7251,5002,0001,612051Borova Yapı End.4,6004,6504,7504,6501,057,0004,672052Borusan8,7008,4008,7008,60091,0008,582053Borusan Yatırım9,0009,0009,1009,00051,0009,039054Batı Çimento8,2008,1008,2008,100173,0008,112055Bursa Çimento12,25012,00012,50012,500201,00012,053056Bumerang Yat.Ort.390390410400176,000402057Burçelik3,2503,3003,3003,300263,0003,300058Bayraklı Boya4,2004,1004,4504,2503,424,0004,370059Boyasan Tekstil1,40000000060CARSI12,00011,75012,25012,0006,787,00012,000061ÇBS Boya San.4,7504,5504,7004,7002,134,0004,610062Çelik Halat3,8503,8003,9503,9003,003,0003,869063CEMTAS Çelik Makina1,7751,7751,8251,8001,600,0001,800064Ceylan Giyim3,0002,7002,8002,750270,0002,748065Çimsa6,1006,0006,2006,0003,821,0006,088066Çelebi Hava Servisi54,00054,00054,00054,000103,00054,000067Çimbeton3,1003,1503,4003,30019,255,0003,312068Çimentaş10,75011,50012,00012,0002,00011,750069Commercial Un.Sig.2,1002,0752,1002,075401,0002,090070Çukurova Elektrik300,000305,000325,000325,0004,151,435316,506071Dardanel70069071069025,731,000698072Demirbank1,7001,6501,7001,6502,353,2501,662073Denizli Cam7,1007,0007,2007,100359,0007,077074Derimod2,2502,2502,2502,25060,0002,250075Deva Holding1,1001,0751,1501,1005,674,0001,122076Dışbank2,5002,4502,5252,5257,559,7172,493077Ditaş Doğan19,75019,75020,50020,2509,196,00020,004078Demir Yat. Ort.1,8251,6251,9001,850123,0001,726079Demisaş Döküm2,3002,2752,3502,325647,0002,340080Doğan Holding1,7501,7501,8251,800313,742,5001,785081Döktaş4,9504,9005,0004,950270,0004,951082Duran Ofset2,2002,1252,2752,27527,0002,153083Doğan Yayın Holding1,2501,2501,3001,30072,672,0001,267084Eczacıbaşı İlaç10,0009,90010,20010,0007,273,00010,048085Eczacıbaşı Yapı3,0503,0003,1003,0501,686,0003,037086Eczacıbaşı Yatırım11,25011,25011,75011,75013,777,00011,508087Edip İplik2,0002,0002,0002,000250,0002,000088Efes Yatırım3,0003,0503,1503,100200,453,0003,092089Ege Biracılık22,50022,50023,00022,500210,00022,713090Egs3,9503,9004,0503,9008,534,4003,967091Ege Endüstri23,00023,00023,50023,500917,00023,276092Ege Gübre6,7006,7007,1006,8008,269,0006,887093Egeser Giyim3,1002,9503,0503,05010,560,0002,998094Egeser Giyim (Yeni)3,1002,7503,0002,75037,0002,986095Ege Profil Tic.5,4005,0005,4005,0002,0005,200096Ege Seramik8007908208001,854,000795097EGS Yat.Ort.2,6002,5002,6002,60036,557,0002,546098Emek Sigorta940880920920722,000905099Emek Elektrik6,1006,0006,2006,0004,558,0006,094100Eminis Ambalaj4,8004,2504,4004,40097,0004,388101Enka27,00027,00028,00028,0004,000,74627,660102Ege Plastik4,3004,2004,6504,650508,0004,296103Erciyes Boru San.5,9005,5005,9005,90088,0005,895104Erciyas Biracılık27,00026,00026,50026,00022,00026,227105Ereğli Demir Çelik11,50011,25011,75011,25019,131,25011,484106Esbank5905605905602,105,500564107Esem Spor Giyim4,2004,1504,3004,150737,0004,206108Evren Yatırım Ort.4204004204001,942,000408
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı