İMKB ikinci seans (A-F)

Hürriyet Haber
15 Ocak 1999 - 00:00Son Güncelleme : 15 Ocak 1999 - 00:01

(15 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,6005,6005,7005,6001,671,0005,609002Adana Çimento (B)3,90000000003Adel Kalemcilik7,8007,8008,2008,100384,0008,038004Adana Çimento (C)92090094094011,943,000924005Afyon Çimento38,50038,00040,00039,500177,00039,172006Anadolu Gıda6,2006,2006,4006,4007,220,0006,353007Akal Tekstil2,0002,0002,0502,025344,5002,024008Akbank5,9005,8006,1006,000138,143,0005,932009Akcansa4,9504,9005,0505,05043,983,0004,990010Aktif Finans1,5501,5001,5501,525324,0001,514011Aksigorta9,3009,2009,4009,4005,868,0009,306012Aksu İplik Dokuma1,1251,1001,1251,1253,773,7201,109013Aksu İplik Dok. (Yeni)1,1751,0501,0501,050303,0001,050014Aksa3,4003,3503,4003,400559,0003,399015Aktaş Elektrik97,00096,00098,00098,0001,308,30097,181016Alarko Holding43,50043,50045,00045,0005,347,00044,208017Alcatel Teletaş12,75012,75013,00013,0005,460,00012,851018Alfa Menkul1,4751,4751,4751,475450,0001,475019Alarko Gayrimenkul Y.O.3,7503,7003,8503,75032,979,0003,764020Alternatifbank A.P.1,3251,3001,3501,3507,591,8961,319021Alarko Sanayi14,00014,00014,50014,5002,536,50014,135022Altınyıldız3,7503,6503,9003,90057,0003,714023Anadolu Cam1,0301,0001,0501,0505,593,1741,040024Anadolu Biracılık8,0007,9008,0008,000465,0007,976025Anadolu Sigorta3,5003,5003,6503,5506,756,5003,549026Apeks Dış Ticaret8,0008,0008,2008,1001,357,0008,065027Arat Tekstil9,0008,6009,0008,60031,0008,612028Arçelik6,8006,7006,9006,90030,109,3006,801029Ardem5,8005,7006,0006,00019,116,0005,871030Alternatif Yatırım6506706706701,000670031Arsan Tekstil2,8502,8503,1003,10091,595,0003,006032Aselsan6,2006,2006,3006,2001,815,5406,229033Anadolu ISUZU8,6008,5008,8008,8002,778,0008,672034Ata Yatırım1,45000000035Akın Tekstil1,6751,6001,6251,600505,0001,600036Atlas Yatırım4404404504501,500,000446037Atlantis Yat. Ort.460450460450181,000450038Avrasya Yat. Ort.1,4751,3251,3251,32557,0001,325039Aygaz19,25019,00019,50019,250201,00019,300040Bağfaş11,75011,75012,00012,00010,335,00011,790041Bak Ambalaj5,4005,3005,4005,4001,011,0005,345042Banvit20,00020,00020,25020,0001,164,00020,004043Beko Elektronik3,5503,5503,6503,6004,288,0003,581044Berdan Tekstil1,8501,8001,8501,8253,114,0001,827045Bosch Fren Sistemleri360,000355,000375,000370,00083,187364,879046Bisaş Tekstil4,1004,0504,2004,1502,227,0004,119047Bolu Çimento1,9251,9001,9751,9754,306,0001,932048Bossa Tic. San.1,5251,5251,6501,60034,414,0001,603049Brisa6,3006,2006,3006,200432,0006,273050Birlik Mensucat1,5501,6001,6001,600503,0001,600051Borova Yapı End.4,8504,8005,0004,9001,585,0004,872052Borusan8,8008,6008,8008,700738,0008,669053Borusan Yatırım9,0009,1009,3009,300322,0009,185054Batı Çimento8,3008,2008,7008,500203,3328,508055Bursa Çimento12,50012,75012,75012,75038,00012,750056Bumerang Yat.Ort.4104304304301,000430057Burçelik3,5003,4003,5003,500157,0003,476058Bayraklı Boya4,5004,3504,6004,5001,120,0004,481059Boyasan Tekstil1,57500000060CARSI12,75012,75013,25013,2506,889,00012,934061ÇBS Boya San.5,6005,3005,7005,7001,840,0005,502062Çelik Halat4,1504,1004,3004,25011,861,0004,248063CEMTAS Çelik Makina1,9251,9001,9501,9505,472,0001,919064Ceylan Giyim3,2503,2503,3003,300401,0003,259065Çimsa6,7006,7006,8006,8001,705,0006,730066Çelebi Hava Servisi57,00057,00057,00057,00048,00057,000067Çimbeton3,0003,0503,2503,2002,259,0003,165068Çimentaş12,25012,00012,00012,00020,00012,000069Commercial Un.Sig.2,0752,1002,1252,100415,0002,100070Çukurova Elektrik315,000310,000320,000320,000380,190314,842071Dardanel74073075074034,054,000740072Demirbank1,7751,7751,8001,7751,250,0001,775073Denizli Cam7,2007,2007,3007,300394,0007,270074Derimod2,5002,5002,6002,575239,0002,576075Deva Holding1,1751,1751,2251,22511,544,0001,197076Dışbank2,5252,5002,6002,55014,309,0002,562077Ditaş Doğan20,00019,75021,25019,75042,839,00020,212078Demir Yat. Ort.1,8251,8752,0002,0002,087,0001,926079Demisaş Döküm2,4502,4252,4502,4503,204,0012,438080Doğan Holding1,9251,9002,0001,975366,886,0001,947081Döktaş5,0005,0005,1005,0501,875,0005,053082Duran Ofset2,3002,2002,2752,275175,0002,254083Doğan Yayın Holding1,3251,3001,3501,350139,410,0001,316084Eczacıbaşı İlaç11,25011,00011,50011,2505,628,00011,241085Eczacıbaşı Yapı3,2003,2003,3503,25010,601,0003,269086Eczacıbaşı Yatırım13,00012,75013,25013,00016,444,00012,975087Edip İplik2,1002,0002,0002,00050,0002,000088Efes Yatırım3,0502,9503,2503,250387,632,0003,124089Ege Biracılık24,25023,75024,50024,500698,00024,203090Egs4,1504,0504,2504,25015,383,0004,148091Ege Endüstri24,75024,25025,25025,2502,373,00024,771092Ege Gübre7,2007,1007,5007,40012,241,0007,358093Egeser Giyim3,1503,1003,3503,30044,263,0003,246094Egeser Giyim (Yeni)3,0502,9003,0502,900145,0003,025095Ege Profil Tic.5,4005,3005,4005,300133,0005,306096Ege Seramik8308208408202,656,000824097EGS Yat.Ort.2,7502,7002,8002,80037,977,0002,751098Emek Sigorta850870900900393,000893099Emek Elektrik6,4006,2006,4006,3002,210,0006,277100Eminis Ambalaj4,7504,6004,7504,75038,0004,669101Enka29,50029,50031,00031,0008,539,00030,300102Ege Plastik4,4004,3004,6004,600615,0004,379103Erciyes Boru San.6,2006,1006,4006,400291,0006,241104Erciyas Biracılık26,00026,50027,00027,0001,194,00026,668105Ereğli Demir Çelik12,00011,75012,25012,2508,576,25512,047106Esbank6206206606605,199,000639107Esem Spor Giyim4,0004,0004,3504,3506,287,0004,281108Evren Yatırım Ort.450440450440635,200444
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı