İMKB ikinci seans (A-F)

Hürriyet Haber
13 Ocak 1999 - 00:00Son Güncelleme : 13 Ocak 1999 - 00:01

(13 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,9005,9006,0006,0004,004,3865,938002Adana Çimento (B)4,0504,1004,1004,1001,0004,100003Adel Kalemcilik8,5008,4008,6008,600513,0008,439004Adana Çimento (C)97097099097015,485,735974005Afyon Çimento36,00036,00038,00037,000319,00036,663006Anadolu Gıda6,6006,5006,8006,70014,744,0006,668007Akal Tekstil2,0502,0502,1252,050143,0002,069008Akbank6,4006,1006,4006,200343,100,5006,243009Akcansa5,5005,2005,5005,30043,963,5955,352010Aktif Finans1,5501,4251,6251,600775,0001,521011Aksigorta10,5009,50010,5009,75020,450,0009,974012Aksu İplik Dokuma1,2001,2001,2251,200584,0001,200013Aksu İplik Dok. (Yeni)1,0501,1751,1751,1751,0001,175014Aksa3,5503,4003,5503,400804,0003,454015Aktaş Elektrik97,00094,00098,00095,0001,709,40095,248016Alarko Holding44,50044,50045,50045,5005,181,00045,037017Alcatel Teletaş13,50013,25013,75013,7507,555,07013,504018Alfa Menkul1,5251,5001,5001,500381,0001,500019Alarko Gayrimenkul Y.O.3,8503,8503,9503,90018,437,0003,887020Alternatifbank A.P.1,4001,3501,4251,37530,495,0001,391021Alarko Sanayi15,00015,00015,25015,0009,782,00015,009022Altınyıldız3,8503,7503,9503,750377,0003,852023Anadolu Cam1,1251,0751,1001,0753,665,0001,084024Anadolu Biracılık8,6008,5008,8008,700955,0008,658025Anadolu Sigorta3,6003,5003,5503,55047,679,0003,514026Apeks Dış Ticaret8,9008,7008,9008,8001,256,0008,795027Arat Tekstil9,3008,5009,3009,300102,0008,732028Arçelik7,4007,0007,4007,00053,522,0007,147029Ardem6,3006,0006,2006,0009,127,0006,109030Alternatif Yatırım6806106606602,456,000627031Arsan Tekstil3,0502,9503,0502,95019,809,0002,998032Aselsan6,4006,3006,5006,4002,811,0006,399033Anadolu ISUZU9,3009,1009,4009,2005,161,0009,255034Ata Yatırım1,5001,6251,6501,65027,0001,637035Akın Tekstil1,7501,6251,7501,750436,0001,674036Atlas Yatırım4504404604402,001,000444037Atlantis Yat. Ort.480490490490205,000490038Avrasya Yat. Ort.1,8501,7501,8501,75013,0001,773039Aygaz19,75020,00020,25020,000395,00020,000040Bağfaş13,00012,25013,25012,25020,167,00012,722041Bak Ambalaj5,3005,2005,8005,8001,685,0005,416042Banvit21,25020,75021,25021,0001,887,00021,006043Beko Elektronik3,8503,8003,8503,8502,684,0003,816044Berdan Tekstil1,9751,9001,9751,9254,169,0001,939045Bosch Fren Sistemleri325,000325,000335,000335,00046,000329,239046Bisaş Tekstil4,6504,4004,6504,5001,473,0004,528047Bolu Çimento1,9751,9752,0001,9752,381,0001,999048Bossa Tic. San.1,5001,4751,6001,6006,715,0001,502049Brisa6,4006,4006,5006,400640,0006,447050Birlik Mensucat1,6751,6501,6751,650347,0001,659051Borova Yapı End.5,0004,8505,0504,900757,0004,945052Borusan9,0009,0009,1009,10078,0009,015053Borusan Yatırım9,8009,6009,8009,7001,586,0009,692054Batı Çimento8,5008,4008,5008,4001,320,8578,408055Bursa Çimento12,50012,50012,75012,750188,00012,501056Bumerang Yat.Ort.430410430410154,000419057Burçelik3,6003,5503,7503,600332,0003,629058Bayraklı Boya4,5004,5004,9004,9003,350,0004,814059Boyasan Tekstil2,0001,8752,0251,9501,496,0001,941060CARSI14,25014,25014,75014,7502,499,00014,361061ÇBS Boya San.6,2005,9006,2006,2003,713,0006,064062Çelik Halat4,3504,3504,4504,4006,723,0004,422063CEMTAS Çelik Makina2,0001,9502,0251,9754,242,0001,974064Ceylan Giyim3,5503,5003,5503,550615,0003,513065Çimsa7,0006,9007,1007,0004,960,0006,997066Çelebi Hava Servisi57,00057,00060,00058,0001,183,00058,214067Çimbeton3,6003,5503,6503,5502,570,0003,593068Çimentaş12,00012,00012,00012,00062,00012,000069Commercial Un.Sig.2,1502,1252,1752,125996,1882,164070Çukurova Elektrik320,000320,000325,000320,000750,250320,080071Dardanel76074076075054,496,000747072Demirbank1,9251,8501,9001,8502,013,0001,864073Denizli Cam7,8007,6007,8007,700711,0797,702074Derimod2,6002,4002,6502,500379,0002,486075Deva Holding1,3251,2751,3251,3008,428,0001,306076Dışbank2,6002,5002,6002,55018,643,0002,543077Ditaş Doğan17,50017,75019,00019,00010,521,00018,661078Demir Yat. Ort.1,9001,8502,0002,0001,208,0001,875079Demisaş Döküm2,4252,4502,5002,5005,123,0002,473080Doğan Holding2,0001,9752,1002,025683,159,0002,028081Döktaş5,5005,3005,5005,5005,163,0005,402082Duran Ofset2,2502,2252,3252,250235,0002,256083Doğan Yayın Holding1,4001,3751,4501,425176,811,0001,421084Eczacıbaşı İlaç12,00011,75012,25012,00017,088,36011,993085Eczacıbaşı Yapı3,4503,3503,5003,40017,536,0003,424086Eczacıbaşı Yatırım13,25013,00014,25014,25055,208,00013,705087Edip İplik2,0502,0002,0502,00020,0002,020088Efes Yatırım3,0003,0003,2503,150340,904,0003,122089Ege Biracılık26,00026,00026,50026,5001,638,00026,476090Egs4,4504,4004,5504,40014,843,0004,465091Ege Endüstri26,50026,00027,00026,0007,443,00026,506092Ege Gübre7,5007,3007,7007,7006,819,0007,533093Egeser Giyim3,4503,4003,6003,450106,216,0003,529094Egeser Giyim (Yeni)3,5003,4003,6003,550234,0003,492095Ege Profil Tic.5,6005,7005,9005,80032,0005,768096Ege Seramik85083090090010,951,260849097EGS Yat.Ort.2,9002,8002,9002,90037,848,2002,869098Emek Sigorta920860900860444,000862099Emek Elektrik6,4006,3006,4006,3002,246,0006,312100Eminis Ambalaj4,8004,6504,9004,650210,0004,781101Enka33,50031,50033,00032,0006,149,87532,242102Ege Plastik4,4004,3504,4504,450675,0004,410103Erciyes Boru San.6,1006,1006,3006,10094,0006,151104Erciyas Biracılık28,00028,00029,00028,500854,00028,488105Ereğli Demir Çelik12,50012,00012,75012,25019,250,17012,336106Esbank6606606806804,130,000672107Esem Spor Giyim4,1504,0504,2504,1504,138,0004,139108Evren Yatırım Ort.440440470450901,000446
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı