İMKB ikinci seans (A-F)

Hürriyet Haber
12.01.1999 - 00:00 | Son Güncelleme: 12.01.1999 - 00:01

(12 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,3006,1006,3006,1003,235,0006,192002Adana Çimento (B)4,20000000003Adel Kalemcilik8,8008,5008,7008,600221,0008,578004Adana Çimento (C)9809709909806,593,000976005Afyon Çimento35,00034,50036,50035,000199,00035,474006Anadolu Gıda6,6006,4006,6006,5002,858,0006,470007Akal Tekstil2,1002,0502,0502,050104,0002,050008Akbank6,4006,3006,5006,400189,567,7736,356009Akcansa5,6005,4005,6005,40021,989,0005,464010Aktif Finans1,5501,4501,5501,5501,432,0001,512011Aksigorta10,75010,50010,75010,5001,781,00010,709012Aksu İplik Dokuma1,2251,1751,2001,1751,223,5001,196013Aksu İplik Dok. (Yeni)1,0751,0501,0751,050504,0001,073014Aksa3,6003,4003,6003,4001,260,0003,510015Aktaş Elektrik90,00090,00098,00098,00011,635,00094,534016Alarko Holding45,00044,00045,50044,0004,282,00044,585017Alcatel Teletaş13,25013,00013,50013,2508,784,00013,266018Alfa Menkul1,5251,5001,5251,5251,445,0001,523019Alarko Gayrimenkul Y.O.3,8503,7003,8503,7505,069,0003,764020Alternatifbank A.P.1,3001,2751,3251,3009,647,0001,294021Alarko Sanayi15,25014,25015,25014,7505,233,00014,635022Altınyıldız3,9503,8503,9503,850400,0003,896023Anadolu Cam1,1001,0751,1251,1254,704,0001,095024Anadolu Biracılık8,7008,6008,8008,6001,798,0008,701025Anadolu Sigorta3,8503,6503,7503,650288,0003,693026Apeks Dış Ticaret9,1008,8009,2008,9002,182,0008,972027Arat Tekstil9,3008,7009,3009,00034,0008,820028Arçelik7,3007,0007,3007,20028,016,0007,192029Ardem6,3006,0006,4006,10011,832,0006,176030Alternatif Yatırım68000000031Arsan Tekstil3,0002,9003,1002,95047,153,0003,020032Aselsan6,6006,4006,6006,4007,005,1016,487033Anadolu ISUZU9,5009,2009,6009,50014,943,0009,395034Ata Yatırım1,6251,5251,6501,65075,0001,533035Akın Tekstil1,6251,6251,6501,625275,0001,632036Atlas Yatırım480440470440951,000445037Atlantis Yat. Ort.500450490490111,000455038Avrasya Yat. Ort.2,2002,0252,0252,02526,0002,025039Aygaz20,50019,75020,50019,750861,00020,220040Bağfaş13,25012,75013,50013,00012,047,00013,108041Bak Ambalaj5,5004,9005,6005,3001,720,0005,221042Banvit20,50020,25020,75020,5002,588,51420,453043Beko Elektronik3,9503,8004,0003,9001,311,5363,879044Berdan Tekstil2,0501,9502,0251,9503,097,0001,981045Bosch Fren Sistemleri325,000320,000330,000320,00052,000323,653046Bisaş Tekstil4,8504,5004,8504,7001,522,0004,628047Bolu Çimento2,0251,9752,0252,000893,0002,000048Bossa Tic. San.1,5501,4251,6001,4253,382,0001,540049Brisa6,5006,4006,6006,5001,194,0006,474050Birlik Mensucat1,6751,5501,6751,6002,963,0001,604051Borova Yapı End.5,1505,0005,2005,0001,642,0005,042052Borusan9,0008,8009,2009,200176,0008,921053Borusan Yatırım9,5009,4009,7009,7001,492,0009,509054Batı Çimento8,5008,5008,6008,500148,6678,577055Bursa Çimento12,25012,50012,75012,75049,00012,556056Bumerang Yat.Ort.400420430420508,245420057Burçelik3,7503,5003,7003,500170,0003,611058Bayraklı Boya4,7004,4504,7004,450431,0004,556059Boyasan Tekstil2,1002,0002,1002,0255,568,0002,027060CARSI14,50014,25014,50014,2501,472,00014,379061ÇBS Boya San.6,1006,0006,6006,3008,969,0006,153062Çelik Halat4,5504,3004,5504,3506,359,0004,400063CEMTAS Çelik Makina2,1002,0002,0752,0258,845,0002,044064Ceylan Giyim3,7003,5003,7003,6502,309,0003,639065Çimsa7,3007,1007,3007,1002,125,0007,250066Çelebi Hava Servisi58,00056,00059,00057,000203,00057,768067Çimbeton3,5003,4003,6503,450582,0003,475068Çimentaş12,00012,00012,00012,000487,00012,000069Commercial Un.Sig.2,1752,1502,2002,1501,133,0002,179070Çukurova Elektrik325,000320,000330,000320,0001,692,845327,033071Dardanel78074077074037,911,000753072Demirbank1,8751,8251,8751,8501,411,0001,855073Denizli Cam7,9007,7007,9007,800659,0007,829074Derimod2,7002,6002,8002,750762,0002,673075Deva Holding1,3751,2751,3751,30015,530,0001,317076Dışbank2,5002,4002,5502,45013,915,7392,455077Ditaş Doğan15,75015,75016,50016,5009,326,00015,867078Demir Yat. Ort.1,8751,8751,9501,950311,0001,897079Demisaş Döküm2,4502,4252,5002,4253,269,0912,449080Doğan Holding2,1002,0002,0752,000314,220,4562,038081Döktaş5,4005,3005,5005,4003,111,0005,399082Duran Ofset2,3752,2502,3502,325513,0002,304083Doğan Yayın Holding1,4751,4001,4751,45076,290,0001,427084Eczacıbaşı İlaç11,75011,00011,75011,5004,089,00011,338085Eczacıbaşı Yapı3,6503,4003,6003,4509,805,0003,488086Eczacıbaşı Yatırım12,75012,25013,00013,0009,784,38312,601087Edip İplik2,0002,0002,0502,000461,0002,001088Efes Yatırım3,1503,0003,1503,05089,423,0003,046089Ege Biracılık25,50025,50026,50026,000528,00026,104090Egs4,6504,4004,6504,50021,109,7754,542091Ege Endüstri26,00025,00026,00025,5001,399,00025,588092Ege Gübre7,9007,3007,9007,4009,151,0007,602093Egeser Giyim3,6503,4003,6503,50063,404,0003,498094Egeser Giyim (Yeni)3,6003,6504,0003,700173,0003,694095Ege Profil Tic.5,6005,5005,6005,50064,0005,515096Ege Seramik9008609008606,147,620874097EGS Yat.Ort.2,9502,8003,0002,85043,818,0002,885098Emek Sigorta930870900870691,246881099Emek Elektrik6,4006,2006,6006,3007,860,0006,466100Eminis Ambalaj5,0004,7505,0004,950232,5004,875101Enka32,50031,50033,50032,5003,713,25032,557102Ege Plastik4,5504,4004,5504,400451,0004,511103Erciyes Boru San.6,2006,0006,2006,100155,0006,135104Erciyas Biracılık27,00027,00029,50027,500873,00028,168105Ereğli Demir Çelik13,00012,00013,00012,00045,165,15012,431106Esbank6906406906507,078,000670107Esem Spor Giyim4,2004,0504,2004,1007,345,0004,111108Evren Yatırım Ort.490450480450980,000457
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı