İMKB ikinci seans (A-F)

Hürriyet Haber
07.01.1999 - 00:00 | Son Güncelleme:

(7 Ocak 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,5006,6006,8006,70015,547,5506,735002Adana Çimento (B)4,5004,2504,5004,500277,0004,431003Adel Kalemcilik8,9008,9008,9008,900504,0008,900004Adana Çimento (C)1,0501,0251,0751,05095,215,0001,049005Afyon Çimento36,00035,00036,50035,000122,00035,750006Anadolu Gıda6,7006,6007,1006,90026,705,0006,877007Akal Tekstil2,3002,3002,3252,300478,0002,310008Akbank7,1007,1007,4007,100307,265,5007,199009Akcansa5,9005,8006,2006,200121,705,0006,013010Aktif Finans1,6751,6501,6751,65076,0001,650011Aksigorta10,75010,50011,25011,00020,203,00010,857012Aksu İplik Dokuma1,2751,2251,3001,27512,412,5001,277013Aksa4,0003,9504,0503,9502,840,0003,998014Aktaş Elektrik85,00086,00092,00089,0005,982,30089,811015Alarko Holding48,00047,00048,50048,00015,180,00047,677016Alcatel Teletaş15,00014,75015,75015,50078,119,00015,327017Alfa Menkul1,5251,5251,5501,525661,0001,525018Alarko Gayrimenkul Y.O.4,1504,1004,2004,15039,071,0004,123019Alternatifbank A.P.1,4251,4001,4501,45029,905,0001,425020Alarko Sanayi15,75015,75016,00015,75013,117,00015,915021Altınyıldız4,0504,0004,1004,1002,164,0004,042022Anadolu Cam1,2501,2251,2751,25027,710,0001,245023Anadolu Biracılık9,3009,1009,3009,2003,585,0009,262024Anadolu Sigorta3,8503,7003,9503,900854,0003,888025Apeks Dış Ticaret9,6009,5009,9009,7009,024,0009,757026Arat Tekstil9,4009,0009,3009,300170,0009,097027Arçelik9,0008,7009,0008,70022,935,0008,891028Ardem7,3007,2007,4007,20022,558,0007,274029Alternatif Yatırım6706506906803,557,000663030Arsan Tekstil3,3503,2003,3503,2005,387,0003,284031Aselsan7,4007,2007,4007,30013,770,0007,303032Anadolu ISUZU9,4009,4009,7009,60015,534,0009,523033Ata Yatırım1,7001,6251,7001,70055,0001,631034Akın Tekstil1,8501,8251,8751,8252,366,0001,855035Atlas Yatırım4804705005004,624,000493036Atlantis Yat. Ort.4904905305205,708,000521037Avrasya Yat. Ort.2,00000000038Aygaz21,50021,50022,25022,0005,514,12821,913039Bağfaş13,75013,50014,50014,25067,417,00014,003040Bak Ambalaj5,9005,8006,0006,0002,727,0005,889041Banvit21,00020,75021,50020,7503,252,00020,980042Beko Elektronik4,3004,2504,3504,3003,485,2224,291043Berdan Tekstil2,1252,0252,1002,0254,960,0002,062044Bosch Fren Sistemleri330,000330,000340,000335,00051,000334,901045Bisaş Tekstil5,7005,4006,0005,5004,645,0005,613046Bolu Çimento2,2752,1752,2752,2003,221,0002,204047Bossa Tic. San.1,6751,6001,6751,6755,228,0001,645048Brisa7,3007,2007,4007,2002,470,0007,276049Birlik Mensucat1,7251,7001,7501,7001,306,0001,721050Borova Yapı End.4,9504,8505,0004,8501,024,0004,874051Borusan9,0009,0009,5009,3001,443,0009,283052Borusan Yatırım9,5009,3009,9009,7003,558,0009,706053Batı Çimento9,1008,9009,1008,9001,159,0019,014054Bursa Çimento12,75012,75013,00013,00040,00012,756055Bumerang Yat.Ort.4604104704202,675,000419056Burçelik4,1004,0504,1504,050515,0004,091057Bayraklı Boya5,5005,2005,4005,400613,0005,302058Boyasan Tekstil1,9001,8752,0002,0009,191,0001,936059CARSI14,75014,75015,50015,5007,812,00015,207060ÇBS Boya San.5,3005,2005,9005,60013,354,0005,618061Çelik Halat5,1005,1005,4005,20026,062,0005,217062CEMTAS Çelik Makina2,2502,2002,2502,20019,124,0002,223063Ceylan Giyim3,8503,7003,8503,7004,295,0003,761064Çimsa8,1007,9008,2008,10017,537,0008,024065Çelebi Hava Servisi63,00062,00064,00062,000377,00062,270066Çimbeton3,8003,6003,8003,7001,700,0003,669067Çimentaş12,25012,00012,25012,250506,00012,002068Commercial Un.Sig.2,3002,2752,3002,2751,168,0002,294069Çukurova Elektrik350,000350,000365,000360,0002,899,100357,406070Dardanel84083085085096,846,000844071Demirbank2,0752,0502,1252,10012,043,0002,080072Denizli Cam8,5008,2008,5008,2002,018,0008,338073Derimod2,9002,9003,2003,0502,120,0003,063074Deva Holding1,4751,4251,5501,475121,901,0001,508075Dışbank2,6752,6502,8002,70043,702,9622,712076Ditaş Doğan14,50014,50014,75014,5007,441,00014,520077Demir Yat. Ort.2,2502,2002,3002,3006,299,0002,265078Demisaş Döküm2,6002,6002,7002,70010,913,0002,658079Doğan Holding2,2752,2502,3002,275584,232,0002,262080Döktaş5,5005,5005,7005,6007,281,0005,526081Duran Ofset2,5002,5002,5502,500571,0002,519082Doğan Yayın Holding1,6751,6501,7251,650207,392,0001,683083Eczacıbaşı İlaç13,75013,25013,75013,25013,054,00013,435084Eczacıbaşı Yapı4,1004,0004,1504,05023,421,0004,082085Eczacıbaşı Yatırım14,75014,00015,00014,25034,259,35314,448086Edip İplik2,0001,9752,0002,000278,0001,998087Efes Yatırım3,6003,5003,7003,550183,166,0003,579088Ege Biracılık28,50028,00028,00028,0002,899,00028,000089Egs5,0005,0005,0505,05057,784,4005,021090Ege Endüstri26,50026,00028,50027,50011,509,00027,426091Ege Gübre7,3007,2008,0008,00017,686,5707,550092Egeser Giyim3,2503,2503,3503,300153,624,0003,306093Ege Profil Tic.6,1005,9006,1005,900520,0006,023094Ege Seramik9909701,0301,000267,293,0001,007095EGS Yat.Ort.3,1503,1003,2003,20069,766,0003,152096Emek Sigorta1,0751,0001,0751,0252,499,0001,023097Emek Elektrik6,7006,5007,0006,6008,402,0006,759098Eminis Ambalaj4,7504,6004,7504,60086,0004,659099Enka33,50033,50037,50037,00033,169,00035,884100Ege Plastik4,9004,8004,9504,850538,0004,858101Erciyes Boru San.6,5006,5006,8006,500330,0006,569102Erciyas Biracılık22,50022,00022,50022,2504,079,00022,445103Ereğli Demir Çelik14,00014,00014,75014,250119,359,50014,346104Esbank80078081078017,072,000796105Esem Spor Giyim4,8504,7505,0004,75022,820,0004,875106Evren Yatırım Ort.5004805005005,279,000494
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı