İMKB ikinci seans (A-F)

Hürriyet Haber
06.01.1999 - 00:00 | Son Güncelleme:

(6 Ocak 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,4006,4006,6006,60018,035,0006,502002Adana Çimento (B)4,3004,1504,2004,200157,0004,168003Adel Kalemcilik9,1008,8009,1009,0001,245,0008,969004Adana Çimento (C)1,0501,0001,0501,05050,748,1001,025005Afyon Çimento32,50032,00032,50032,500152,00032,421006Anadolu Gıda6,8006,7006,9006,8008,423,0006,791007Akal Tekstil2,2252,3002,3002,300273,0002,300008Akbank7,0007,0007,2007,100218,906,0007,100009Akcansa5,8005,7005,9005,90061,175,4475,806010Aktif Finans1,6501,7001,7251,700242,0001,701011Aksigorta10,40010,25010,50010,25018,475,00010,487012Aksu İplik Dokuma1,2251,2001,2751,25011,156,5001,250013Aksa3,9003,8503,9503,9001,159,0083,900014Aktaş Elektrik86,00084,00087,00084,000967,00085,639015Alarko Holding46,50046,00051,00049,00044,395,00048,597016Alcatel Teletaş14,75014,50015,00015,00015,184,00014,712017Alfa Menkul1,5751,5251,5751,5501,604,0001,548018Alarko Gayrimenkul Y.O.4,0003,9504,1504,100125,764,0004,048019Alternatifbank A.P.1,3751,3501,4001,37521,309,3351,375020Alarko Sanayi15,75015,25016,50016,00028,543,00015,903021Altınyıldız4,0504,0004,1004,0003,277,0004,044022Anadolu Cam1,2501,2251,2501,25014,135,0001,230023Anadolu Biracılık9,2009,0009,2009,0001,909,0009,026024Anadolu Sigorta3,8003,7503,8503,800516,0003,775025Apeks Dış Ticaret9,8009,5009,8009,5003,349,0009,643026Arat Tekstil9,1009,0009,5009,000684,0009,211027Arçelik9,1008,9009,1009,00024,361,0009,000028Ardem7,0006,8007,1006,90021,956,0006,942029Alternatif Yatırım700690700690777,000698030Arsan Tekstil3,3503,3503,5003,35033,591,0003,435031Aselsan7,0006,8007,3007,20054,342,7497,111032Anadolu ISUZU9,5009,3009,5009,3007,687,0009,429033Ata Yatırım1,8001,8001,8001,80030,0001,800034Akın Tekstil1,8751,8501,9501,9002,834,0001,886035Atlas Yatırım5005005205202,293,000513036Atlantis Yat. Ort.500470520490408,000492037Avrasya Yat. Ort.2,05000000038Aygaz21,25020,00021,25020,7502,686,00020,444039Bağfaş13,75013,50014,00013,75023,231,00013,726040Bak Ambalaj6,0005,8006,0006,0001,279,0005,868041Banvit21,25020,75021,50020,7503,929,00021,144042Beko Elektronik4,3504,3004,3504,3004,213,5564,344043Berdan Tekstil2,1502,0752,1752,1004,868,0002,128044Bosch Fren Sistemleri320,000320,000330,000325,00028,000326,964045Bisaş Tekstil6,3005,8006,4005,9004,487,0005,937046Bolu Çimento2,0502,0502,1502,15013,598,0002,106047Bossa Tic. San.1,6751,6501,7001,7001,622,0001,672048Brisa7,4007,3007,5007,3001,700,3127,360049Birlik Mensucat1,8501,7251,8001,800385,0001,764050Borova Yapı End.4,9004,8005,0004,800994,0004,870051Borusan9,0009,0009,2009,1001,036,0009,055052Borusan Yatırım9,5009,3009,5009,500427,0009,431053Batı Çimento9,0009,0009,1009,0001,580,7699,000054Bursa Çimento12,50012,75013,00013,0001,504,00012,750055Bumerang Yat.Ort.460440470440543,000447056Burçelik3,9003,9504,2003,950702,0004,030057Bayraklı Boya5,5005,4005,5005,5001,214,0005,454058Boyasan Tekstil1,8501,8251,9001,9004,296,0001,856059CARSI14,00014,00015,00015,00018,528,00014,652060ÇBS Boya San.4,3504,8004,8004,8001,674,0004,800061Çelik Halat5,1505,1005,2005,2008,206,0005,143062CEMTAS Çelik Makina2,1752,1502,2002,20016,460,1202,185063Ceylan Giyim3,6003,4503,6003,600698,0003,524064Çimsa7,8007,8008,0007,8004,545,0007,880065Çelebi Hava Servisi61,00061,00063,00063,0004,247,00062,084066Çimbeton3,8003,6503,8003,8001,547,0003,744067Çimentaş12,00012,00012,25012,000569,00012,053068Commercial Un.Sig.2,2502,2002,2502,2502,021,0002,225069Çukurova Elektrik355,000350,000360,000350,0001,142,335356,357070Dardanel86084086084074,016,521846071Demirbank1,9501,9502,0252,0003,991,0001,995072Denizli Cam7,8007,8008,4008,2003,893,0008,253073Derimod2,7502,7002,7502,700375,0002,714074Deva Holding1,4251,3751,4501,37528,368,0001,417075Dışbank2,4502,4252,5502,52548,081,0002,501076Ditaş Doğan13,50013,50014,25013,7508,350,00013,950077Demir Yat. Ort.2,2752,2502,3002,300110,0002,268078Demisaş Döküm2,6502,5502,7002,55010,184,0002,635079Doğan Holding2,2502,2252,3002,250629,570,3502,260080Döktaş5,8005,6005,8005,70010,801,0005,731081Duran Ofset2,5002,5002,5502,500349,0002,535082Doğan Yayın Holding1,7001,6751,7251,675226,375,0001,699083Eczacıbaşı İlaç13,25013,25014,00013,25019,288,00013,645084Eczacıbaşı Yapı4,0003,9504,1504,05024,995,0004,071085Eczacıbaşı Yatırım14,00013,75014,75014,50051,774,50014,405086Edip İplik2,0752,0002,0502,00092,0002,018087Efes Yatırım3,3003,2503,4003,350141,652,0003,336088Ege Biracılık26,50026,00028,00027,5002,258,48026,899089Egs4,9004,9004,9504,95021,414,6004,922090Ege Endüstri26,00025,50026,50026,0002,176,00025,904091Ege Gübre7,2007,0007,3007,10012,923,5307,192092Egeser Giyim3,0502,9503,2003,150225,252,0003,076093Ege Profil Tic.6,1005,8006,1006,100152,0005,871094Ege Seramik900900960930182,990,680946095EGS Yat.Ort.3,0002,9503,1503,100106,987,0003,079096Emek Sigorta1,1001,0001,1251,0002,340,0001,048097Emek Elektrik6,5006,4006,7006,4004,965,0006,493098Eminis Ambalaj4,6504,6004,8504,750120,0004,732099Enka34,00033,50034,50034,50010,126,75034,241100Ege Plastik4,6004,5504,6504,600919,0004,592101Erciyes Boru San.6,4006,3006,5006,400544,0006,368102Erciyas Biracılık21,75021,50022,25021,75079,00021,876103Ereğli Demir Çelik13,75013,75014,00014,00052,765,34113,883104Esbank80079081079012,762,049802105Esem Spor Giyim4,4504,3004,4504,4006,419,0004,376106Evren Yatırım Ort.5304905805403,843,000525
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı