İMKB ikinci seans (A-F)

Hürriyet Haber
05 Ocak 1999 - 00:00Son Güncelleme : 05 Ocak 1999 - 00:01

(5 Ocak 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,0006,0006,2006,10021,462,3506,074002Adana Çimento (B)4,0003,9504,0504,000802,0003,993003Adel Kalemcilik9,3009,0009,3009,100970,0009,131004Adana Çimento (C)1,0751,0251,0751,050121,508,0001,048005Afyon Çimento33,00032,00033,50032,500123,00032,422006Anadolu Gıda6,7006,6006,7006,7006,583,0006,607007Akal Tekstil2,4002,3252,3752,325541,0002,358008Akbank6,6006,5006,8006,700265,182,1806,674009Akcansa5,5005,4005,8005,80073,243,0005,654010Aktif Finans1,7501,7751,7751,7751,459,0001,775011Aksigorta10,0009,80010,20010,10013,781,00010,112012Aksu İplik Dokuma1,2251,2001,2251,2005,981,6151,214013Aksa3,9503,8503,9503,9001,040,0003,902014Aktaş Elektrik83,00082,00084,00084,0001,232,00083,008015Alarko Holding44,50044,00045,00045,0004,618,00044,509016Alcatel Teletaş13,75013,75014,25014,25014,706,00014,038017Alfa Menkul1,5751,5251,6001,6001,065,0001,540018Alarko Gayrimenkul Y.O.3,8003,8003,9003,90024,770,0003,852019Alternatifbank A.P.1,3501,3251,4001,40041,829,3081,379020Alarko Sanayi14,50014,50015,00015,0006,224,00014,679021Altınyıldız3,9503,9004,0503,9501,668,0003,991022Anadolu Cam1,2501,2001,2751,25026,243,0001,253023Anadolu Biracılık9,1008,9009,1009,0001,833,5009,013024Anadolu Sigorta3,9003,6504,2003,650778,0003,701025Apeks Dış Ticaret9,6009,3009,6009,5003,537,0009,432026Arat Tekstil9,4009,0009,3009,300296,0009,128027Arçelik9,2009,0009,2009,00022,546,0009,116028Ardem6,9006,8007,0007,00025,226,0006,872029Alternatif Yatırım7307007307001,083,000702030Arsan Tekstil3,5503,4503,6003,50023,419,0003,532031Aselsan6,8006,7006,8006,7005,476,0006,703032Anadolu ISUZU9,4009,2009,6009,60020,232,0009,439033Ata Yatırım1,9001,8501,9001,900215,0001,852034Akın Tekstil1,9251,9002,0001,9002,554,0001,932035Atlas Yatırım5605605705602,407,200560036Atlantis Yat. Ort.510490520520653,000502037Avrasya Yat. Ort.1,9251,9502,0002,00027,0001,990038Aygaz21,25021,25021,75021,5001,394,00021,479039Bağfaş13,25013,00013,50013,50020,666,00013,249040Bak Ambalaj5,9005,6005,9005,900742,0005,781041Banvit21,00020,50021,00020,7502,893,00020,752042Beko Elektronik4,3004,2504,3504,2501,910,2264,300043Berdan Tekstil2,1502,1752,3252,22514,126,0002,234044Bosch Fren Sistemleri325,000325,000325,000325,00011,000325,000045Bisaş Tekstil6,6005,8006,8005,80029,980,0006,069046Bolu Çimento1,9501,9502,0252,02510,159,0001,999047Bossa Tic. San.1,7001,6751,7001,6752,600,0001,699048Brisa7,5007,3007,5007,4002,807,0007,380049Birlik Mensucat1,8751,8501,9001,900736,0001,877050Borova Yapı End.5,0004,8505,0504,8501,102,0004,916051Borusan8,8008,8009,0008,900301,0008,842052Borusan Yatırım9,3009,2009,3009,300355,0009,299053Batı Çimento8,8008,8009,0009,0002,751,4048,908054Bursa Çimento12,50012,50012,75012,75079,00012,503055Bumerang Yat.Ort.4804505004801,691,000474056Burçelik3,9503,9003,9503,900645,0003,944057Bayraklı Boya5,6005,4005,6005,400665,0005,491058Boyasan Tekstil1,8001,7751,9251,8754,664,0001,839059CARSI13,50013,50014,00014,00010,259,00013,673060ÇBS Boya San.3,5503,9503,9503,9501,643,0003,950061Çelik Halat4,8004,8005,1505,10022,711,0005,006062CEMTAS Çelik Makina2,1252,0752,1752,17515,667,0002,128063Ceylan Giyim3,6503,5503,6003,6001,159,0003,575064Çimsa7,7007,6007,8007,7003,674,0007,734065Çelebi Hava Servisi56,00055,00056,00056,000283,00055,441066Çimbeton3,8003,8004,1003,85013,957,0003,961067Çimentaş12,75012,25012,25012,25027,00012,250068Commercial Un.Sig.2,2752,2252,2502,2251,822,0002,228069Çukurova Elektrik345,000340,000360,000355,0002,190,475351,376070Dardanel810800830820108,005,000818071Demirbank2,0001,9752,0502,0003,883,0002,002072Denizli Cam8,0007,8008,0007,8002,262,0007,927073Derimod2,6502,6502,7502,700673,0002,720074Deva Holding1,5001,4501,5001,45040,906,0001,474075Dışbank2,4002,3752,4752,45036,791,0002,430076Ditaş Doğan13,25013,25013,75013,5006,019,00013,433077Demir Yat. Ort.2,3002,2502,3002,3003,835,0002,289078Demisaş Döküm2,6502,5502,7502,70015,247,0002,654079Doğan Holding2,3002,2502,3252,300726,561,5002,281080Döktaş5,7005,5005,7005,60017,283,0005,632081Duran Ofset2,5502,5002,6002,5001,136,0002,536082Doğan Yayın Holding1,7001,7001,7751,725468,339,0001,738083Eczacıbaşı İlaç13,75013,25014,00013,5006,327,00013,678084Eczacıbaşı Yapı4,2004,0504,2004,05013,688,0004,122085Eczacıbaşı Yatırım14,25013,75014,25014,00034,479,00014,008086Edip İplik2,2002,0502,1752,050115,0002,105087Efes Yatırım3,3003,3003,4503,350207,495,0003,373088Ege Biracılık25,50025,00026,50026,000974,00025,944089Egs4,7504,7004,9504,90061,923,0004,831090Ege Endüstri24,75024,50025,50025,5005,153,00025,125091Ege Gübre6,3006,0006,8006,80019,888,0006,518092Egeser Giyim2,7502,7002,8002,80040,673,0002,758093Ege Profil Tic.5,7005,4005,9005,900465,0005,730094Ege Seramik91089092092030,450,000911095EGS Yat.Ort.3,0503,0003,1003,05054,784,0003,045096Emek Sigorta1,2001,0501,2001,1002,854,0001,154097Emek Elektrik6,5006,3006,5006,4004,447,0006,397098Eminis Ambalaj4,7504,7004,8004,750231,0004,732099Enka32,50032,00033,50033,0005,099,88732,958100Ege Plastik4,4504,4504,6504,5501,824,0004,560101Erciyes Boru San.6,7006,3006,7006,400806,0006,419102Erciyas Biracılık22,75000000103Ereğli Demir Çelik13,50013,25014,00013,75046,447,02013,693104Esbank83080084081021,658,000821105Esem Spor Giyim4,4004,2504,4004,3505,504,0004,355106Evren Yatırım Ort.5805706106006,672,000589
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı